Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | -0.60% |
May 28, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | -0.13% |
May 27, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | 0.10% |
May 24, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | -0.11% |
May 23, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | -0.38% |
May 22, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | -0.18% |
May 21, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | -0.07% |
May 20, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.34% |
May 17, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | -0.20% |
May 16, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 0.29% |
May 15, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.44% |
May 14, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.08% |
May 13, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.05% |
May 10, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.23% |
May 09, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | -0.10% |
May 08, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | 0.09% |
May 07, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | 0.63% |
May 06, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | 0.39% |
May 03, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | 0.22% |
May 02, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | 0.25% |
May 01, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | -0.48% |
Highest: 1.010 | Lowest: 0.983 | Difference: 0.027 | Average: 1.000 | Change %: 0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review