Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4.285 | 4.285 | 4.285 | 4.285 | 0.04% |
May 15, 2024 | 4.283 | 4.283 | 4.283 | 4.283 | 0.04% |
May 14, 2024 | 4.281 | 4.281 | 4.281 | 4.281 | 0.04% |
May 13, 2024 | 4.280 | 4.280 | 4.280 | 4.280 | 0.04% |
May 10, 2024 | 4.278 | 4.278 | 4.278 | 4.278 | 0.04% |
May 09, 2024 | 4.276 | 4.276 | 4.276 | 4.276 | 0.04% |
May 08, 2024 | 4.275 | 4.275 | 4.275 | 4.275 | 0.04% |
May 07, 2024 | 4.273 | 4.273 | 4.273 | 4.273 | 0.04% |
May 06, 2024 | 4.271 | 4.271 | 4.271 | 4.271 | 0.04% |
May 03, 2024 | 4.270 | 4.270 | 4.270 | 4.270 | 0.04% |
May 02, 2024 | 4.268 | 4.268 | 4.268 | 4.268 | 0.04% |
Apr 30, 2024 | 4.266 | 4.266 | 4.266 | 4.266 | 0.04% |
Apr 29, 2024 | 4.264 | 4.264 | 4.264 | 4.264 | 0.04% |
Apr 26, 2024 | 4.263 | 4.263 | 4.263 | 4.263 | 0.04% |
Apr 25, 2024 | 4.261 | 4.261 | 4.261 | 4.261 | 0.04% |
Apr 24, 2024 | 4.259 | 4.259 | 4.259 | 4.259 | 0.04% |
Apr 23, 2024 | 4.258 | 4.258 | 4.258 | 4.258 | 0.04% |
Apr 22, 2024 | 4.256 | 4.256 | 4.256 | 4.256 | 0.04% |
Apr 19, 2024 | 4.254 | 4.254 | 4.254 | 4.254 | 0.04% |
Highest: 4.285 | Lowest: 4.254 | Difference: 0.031 | Average: 4.270 | Change %: 0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review