Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 8.055 | 8.055 | 8.055 | 8.055 | 0.33% |
May 22, 2024 | 8.029 | 8.029 | 8.029 | 8.029 | 0.12% |
May 21, 2024 | 8.019 | 8.019 | 8.019 | 8.019 | -0.39% |
May 20, 2024 | 8.051 | 8.051 | 8.051 | 8.051 | 0.02% |
May 17, 2024 | 8.049 | 8.049 | 8.049 | 8.049 | -0.14% |
May 16, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | -0.06% |
May 15, 2024 | 8.065 | 8.065 | 8.065 | 8.065 | 0.13% |
May 14, 2024 | 8.055 | 8.055 | 8.055 | 8.055 | 0.40% |
May 13, 2024 | 8.023 | 8.023 | 8.023 | 8.023 | 0.21% |
May 10, 2024 | 8.007 | 8.007 | 8.007 | 8.007 | -0.07% |
May 09, 2024 | 8.012 | 8.012 | 8.012 | 8.012 | -0.03% |
May 08, 2024 | 8.015 | 8.015 | 8.015 | 8.015 | -0.24% |
May 07, 2024 | 8.034 | 8.034 | 8.034 | 8.034 | 0.03% |
May 06, 2024 | 8.032 | 8.032 | 8.032 | 8.032 | -0.30% |
May 03, 2024 | 8.056 | 8.056 | 8.056 | 8.056 | 0.30% |
May 02, 2024 | 8.032 | 8.032 | 8.032 | 8.032 | 0.07% |
May 01, 2024 | 8.027 | 8.027 | 8.027 | 8.027 | -0.07% |
Apr 30, 2024 | 8.032 | 8.032 | 8.032 | 8.032 | -0.08% |
Apr 29, 2024 | 8.038 | 8.038 | 8.038 | 8.038 | 0.11% |
Highest: 8.065 | Lowest: 8.007 | Difference: 0.059 | Average: 8.036 | Change %: 0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review