Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 547.500 | 547.500 | 547.500 | 547.500 | 0.15% |
May 06, 2024 | 546.680 | 546.680 | 546.680 | 546.680 | 0.58% |
May 03, 2024 | 543.530 | 543.530 | 543.530 | 543.530 | 0.65% |
May 02, 2024 | 540.010 | 540.010 | 540.010 | 540.010 | 0.50% |
Apr 30, 2024 | 537.310 | 537.310 | 537.310 | 537.310 | 0.19% |
Apr 29, 2024 | 536.270 | 536.270 | 536.270 | 536.270 | -0.68% |
Apr 26, 2024 | 539.960 | 539.960 | 539.960 | 539.960 | 0.24% |
Apr 25, 2024 | 538.680 | 538.680 | 538.680 | 538.680 | 1.17% |
Apr 24, 2024 | 532.430 | 532.430 | 532.430 | 532.430 | -0.81% |
Apr 23, 2024 | 536.790 | 536.790 | 536.790 | 536.790 | 0.16% |
Apr 22, 2024 | 535.910 | 535.910 | 535.910 | 535.910 | 0.92% |
Apr 19, 2024 | 531.050 | 531.050 | 531.050 | 531.050 | 0.75% |
Apr 18, 2024 | 527.080 | 527.080 | 527.080 | 527.080 | -0.74% |
Apr 17, 2024 | 530.990 | 530.990 | 530.990 | 530.990 | -3.02% |
May 07, 2024 | 547.500 | 547.500 | 547.500 | 547.500 | 0.15% |
May 06, 2024 | 546.680 | 546.680 | 546.680 | 546.680 | 0.58% |
May 03, 2024 | 543.530 | 543.530 | 543.530 | 543.530 | 0.65% |
May 02, 2024 | 540.010 | 540.010 | 540.010 | 540.010 | 0.50% |
Apr 30, 2024 | 537.310 | 537.310 | 537.310 | 537.310 | 0.19% |
Apr 29, 2024 | 536.270 | 536.270 | 536.270 | 536.270 | -0.68% |
Apr 26, 2024 | 539.960 | 539.960 | 539.960 | 539.960 | 0.24% |
Apr 25, 2024 | 538.680 | 538.680 | 538.680 | 538.680 | 1.17% |
Apr 24, 2024 | 532.430 | 532.430 | 532.430 | 532.430 | -0.81% |
Apr 23, 2024 | 536.790 | 536.790 | 536.790 | 536.790 | 0.16% |
Apr 22, 2024 | 535.910 | 535.910 | 535.910 | 535.910 | 0.92% |
Apr 19, 2024 | 531.050 | 531.050 | 531.050 | 531.050 | 0.75% |
Apr 18, 2024 | 527.080 | 527.080 | 527.080 | 527.080 | -0.74% |
Apr 17, 2024 | 530.990 | 530.990 | 530.990 | 530.990 | -0.06% |
Apr 16, 2024 | 531.300 | 531.300 | 531.300 | 531.300 | -0.42% |
Apr 15, 2024 | 533.530 | 533.530 | 533.530 | 533.530 | -0.97% |
Highest: 547.500 | Lowest: 527.080 | Difference: 20.420 | Average: 537.107 | Change %: 1.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review