Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 502.110 | 502.110 | 502.110 | 502.110 | -0.08% |
May 06, 2024 | 502.490 | 502.490 | 502.490 | 502.490 | 1.29% |
May 03, 2024 | 496.080 | 496.080 | 496.080 | 496.080 | 1.74% |
May 02, 2024 | 487.590 | 487.590 | 487.590 | 487.590 | -0.05% |
Apr 30, 2024 | 487.850 | 487.850 | 487.850 | 487.850 | -1.60% |
Apr 29, 2024 | 495.780 | 495.780 | 495.780 | 495.780 | -0.20% |
Apr 26, 2024 | 496.750 | 496.750 | 496.750 | 496.750 | 2.35% |
Apr 25, 2024 | 485.340 | 485.340 | 485.340 | 485.340 | -0.27% |
Apr 24, 2024 | 486.660 | 486.660 | 486.660 | 486.660 | 0.58% |
Apr 23, 2024 | 483.840 | 483.840 | 483.840 | 483.840 | 1.81% |
Apr 22, 2024 | 475.220 | 475.220 | 475.220 | 475.220 | 0.75% |
Apr 19, 2024 | 471.670 | 471.670 | 471.670 | 471.670 | -2.43% |
Apr 18, 2024 | 483.420 | 483.420 | 483.420 | 483.420 | -0.72% |
Apr 17, 2024 | 486.940 | 486.940 | 486.940 | 486.940 | -3.02% |
May 07, 2024 | 502.110 | 502.110 | 502.110 | 502.110 | -0.08% |
May 06, 2024 | 502.490 | 502.490 | 502.490 | 502.490 | 1.29% |
May 03, 2024 | 496.080 | 496.080 | 496.080 | 496.080 | 1.74% |
May 02, 2024 | 487.590 | 487.590 | 487.590 | 487.590 | -0.05% |
Apr 30, 2024 | 487.850 | 487.850 | 487.850 | 487.850 | -1.60% |
Apr 29, 2024 | 495.780 | 495.780 | 495.780 | 495.780 | -0.20% |
Apr 26, 2024 | 496.750 | 496.750 | 496.750 | 496.750 | 2.35% |
Apr 25, 2024 | 485.340 | 485.340 | 485.340 | 485.340 | -0.27% |
Apr 24, 2024 | 486.660 | 486.660 | 486.660 | 486.660 | 0.58% |
Apr 23, 2024 | 483.840 | 483.840 | 483.840 | 483.840 | 1.81% |
Apr 22, 2024 | 475.220 | 475.220 | 475.220 | 475.220 | 0.75% |
Apr 19, 2024 | 471.670 | 471.670 | 471.670 | 471.670 | -2.43% |
Apr 18, 2024 | 483.420 | 483.420 | 483.420 | 483.420 | -0.72% |
Apr 17, 2024 | 486.940 | 486.940 | 486.940 | 486.940 | -1.78% |
Apr 16, 2024 | 495.760 | 495.760 | 495.760 | 495.760 | -0.04% |
Apr 15, 2024 | 495.950 | 495.950 | 495.950 | 495.950 | -1.56% |
Highest: 502.490 | Lowest: 471.670 | Difference: 30.820 | Average: 489.173 | Change %: -0.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review