Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 126.730 | 126.730 | 126.730 | 126.730 | -0.37% |
May 22, 2024 | 127.200 | 127.200 | 127.200 | 127.200 | -0.24% |
May 21, 2024 | 127.500 | 127.500 | 127.500 | 127.500 | 0.11% |
May 17, 2024 | 127.360 | 127.360 | 127.360 | 127.360 | 0.14% |
May 16, 2024 | 127.180 | 127.180 | 127.180 | 127.180 | -0.17% |
May 15, 2024 | 127.400 | 127.400 | 127.400 | 127.400 | 0.44% |
May 14, 2024 | 126.840 | 126.840 | 126.840 | 126.840 | 0.08% |
May 13, 2024 | 126.740 | 126.740 | 126.740 | 126.740 | 0.37% |
May 08, 2024 | 126.270 | 126.270 | 126.270 | 126.270 | 0.26% |
May 07, 2024 | 125.940 | 125.940 | 125.940 | 125.940 | 0.57% |
May 06, 2024 | 125.230 | 125.230 | 125.230 | 125.230 | 0.55% |
May 03, 2024 | 124.550 | 124.550 | 124.550 | 124.550 | 0.32% |
May 02, 2024 | 124.150 | 124.150 | 124.150 | 124.150 | -2.04% |
May 23, 2024 | 126.730 | 126.730 | 126.730 | 126.730 | -0.37% |
May 22, 2024 | 127.200 | 127.200 | 127.200 | 127.200 | -0.24% |
May 21, 2024 | 127.500 | 127.500 | 127.500 | 127.500 | 0.11% |
May 17, 2024 | 127.360 | 127.360 | 127.360 | 127.360 | 0.14% |
May 16, 2024 | 127.180 | 127.180 | 127.180 | 127.180 | -0.17% |
May 15, 2024 | 127.400 | 127.400 | 127.400 | 127.400 | 0.44% |
May 14, 2024 | 126.840 | 126.840 | 126.840 | 126.840 | 0.08% |
May 13, 2024 | 126.740 | 126.740 | 126.740 | 126.740 | 0.37% |
May 08, 2024 | 126.270 | 126.270 | 126.270 | 126.270 | 0.26% |
May 07, 2024 | 125.940 | 125.940 | 125.940 | 125.940 | 0.57% |
May 06, 2024 | 125.230 | 125.230 | 125.230 | 125.230 | 0.55% |
May 03, 2024 | 124.550 | 124.550 | 124.550 | 124.550 | 0.32% |
May 02, 2024 | 124.150 | 124.150 | 124.150 | 124.150 | 0.18% |
Apr 30, 2024 | 123.930 | 123.930 | 123.930 | 123.930 | -0.90% |
Apr 29, 2024 | 125.050 | 125.050 | 125.050 | 125.050 | -0.48% |
Apr 26, 2024 | 125.650 | 125.650 | 125.650 | 125.650 | 1.40% |
Apr 25, 2024 | 123.910 | 123.910 | 123.910 | 123.910 | -0.91% |
Highest: 127.500 | Lowest: 123.910 | Difference: 3.590 | Average: 126.157 | Change %: 1.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review