Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 189.860 | 189.860 | 189.860 | 189.860 | 0.56% |
May 06, 2024 | 188.800 | 188.800 | 188.800 | 188.800 | 0.55% |
May 03, 2024 | 187.770 | 187.770 | 187.770 | 187.770 | 0.32% |
May 02, 2024 | 187.170 | 187.170 | 187.170 | 187.170 | 0.18% |
Apr 30, 2024 | 186.830 | 186.830 | 186.830 | 186.830 | -0.90% |
Apr 29, 2024 | 188.530 | 188.530 | 188.530 | 188.530 | -0.47% |
Apr 26, 2024 | 189.420 | 189.420 | 189.420 | 189.420 | 1.40% |
Apr 25, 2024 | 186.800 | 186.800 | 186.800 | 186.800 | -0.91% |
Apr 24, 2024 | 188.520 | 188.520 | 188.520 | 188.520 | 0.10% |
Apr 23, 2024 | 188.330 | 188.330 | 188.330 | 188.330 | 0.59% |
Apr 22, 2024 | 187.220 | 187.220 | 187.220 | 187.220 | 0.98% |
Apr 19, 2024 | 185.400 | 185.400 | 185.400 | 185.400 | -0.73% |
Apr 18, 2024 | 186.760 | 186.760 | 186.760 | 186.760 | -0.09% |
Apr 17, 2024 | 186.920 | 186.920 | 186.920 | 186.920 | -0.09% |
Apr 16, 2024 | 187.090 | 187.090 | 187.090 | 187.090 | -0.38% |
Apr 15, 2024 | 187.810 | 187.810 | 187.810 | 187.810 | -0.95% |
Apr 12, 2024 | 189.610 | 189.610 | 189.610 | 189.610 | -0.68% |
Apr 11, 2024 | 190.900 | 190.900 | 190.900 | 190.900 | 1.05% |
Apr 10, 2024 | 188.910 | 188.910 | 188.910 | 188.910 | 0.29% |
Highest: 190.900 | Lowest: 185.400 | Difference: 5.500 | Average: 188.034 | Change %: 0.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review