Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,124.590 | 1,124.590 | 1,124.590 | 1,124.590 | -0.12% |
May 15, 2024 | 1,125.900 | 1,125.900 | 1,125.900 | 1,125.900 | 0.78% |
May 14, 2024 | 1,117.140 | 1,117.140 | 1,117.140 | 1,117.140 | 0.58% |
May 13, 2024 | 1,110.730 | 1,110.730 | 1,110.730 | 1,110.730 | -0.82% |
May 08, 2024 | 1,119.930 | 1,119.930 | 1,119.930 | 1,119.930 | 0.11% |
May 07, 2024 | 1,118.650 | 1,118.650 | 1,118.650 | 1,118.650 | 1.29% |
May 03, 2024 | 1,104.420 | 1,104.420 | 1,104.420 | 1,104.420 | 0.77% |
May 02, 2024 | 1,095.960 | 1,095.960 | 1,095.960 | 1,095.960 | -0.10% |
Apr 30, 2024 | 1,097.060 | 1,097.060 | 1,097.060 | 1,097.060 | -0.67% |
Apr 29, 2024 | 1,104.420 | 1,104.420 | 1,104.420 | 1,104.420 | 0.80% |
Apr 26, 2024 | 1,095.690 | 1,095.690 | 1,095.690 | 1,095.690 | 1.23% |
Apr 25, 2024 | 1,082.340 | 1,082.340 | 1,082.340 | 1,082.340 | -3.76% |
May 16, 2024 | 1,124.590 | 1,124.590 | 1,124.590 | 1,124.590 | -0.12% |
May 15, 2024 | 1,125.900 | 1,125.900 | 1,125.900 | 1,125.900 | 0.78% |
May 14, 2024 | 1,117.140 | 1,117.140 | 1,117.140 | 1,117.140 | 0.58% |
May 13, 2024 | 1,110.730 | 1,110.730 | 1,110.730 | 1,110.730 | -0.82% |
May 08, 2024 | 1,119.930 | 1,119.930 | 1,119.930 | 1,119.930 | 0.11% |
May 07, 2024 | 1,118.650 | 1,118.650 | 1,118.650 | 1,118.650 | 1.29% |
May 03, 2024 | 1,104.420 | 1,104.420 | 1,104.420 | 1,104.420 | 0.77% |
May 02, 2024 | 1,095.960 | 1,095.960 | 1,095.960 | 1,095.960 | -0.10% |
Apr 30, 2024 | 1,097.060 | 1,097.060 | 1,097.060 | 1,097.060 | -0.67% |
Apr 29, 2024 | 1,104.420 | 1,104.420 | 1,104.420 | 1,104.420 | 0.80% |
Apr 26, 2024 | 1,095.690 | 1,095.690 | 1,095.690 | 1,095.690 | 1.23% |
Apr 25, 2024 | 1,082.340 | 1,082.340 | 1,082.340 | 1,082.340 | -1.06% |
Apr 24, 2024 | 1,093.890 | 1,093.890 | 1,093.890 | 1,093.890 | -0.96% |
Apr 23, 2024 | 1,104.470 | 1,104.470 | 1,104.470 | 1,104.470 | 0.78% |
Apr 22, 2024 | 1,095.970 | 1,095.970 | 1,095.970 | 1,095.970 | 0.48% |
Apr 19, 2024 | 1,090.690 | 1,090.690 | 1,090.690 | 1,090.690 | 0.27% |
Apr 18, 2024 | 1,087.760 | 1,087.760 | 1,087.760 | 1,087.760 | 0.06% |
Apr 17, 2024 | 1,087.090 | 1,087.090 | 1,087.090 | 1,087.090 | -0.58% |
Highest: 1,125.900 | Lowest: 1,082.340 | Difference: 43.560 | Average: 1,105.118 | Change %: 2.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review