Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2022 | 10.031 | 10.031 | 10.031 | 10.031 | 0.00% |
Jun 20, 2022 | 10.031 | 10.031 | 10.031 | 10.031 | 0.09% |
Jun 14, 2022 | 10.022 | 10.022 | 10.022 | 10.022 | -0.01% |
Jun 13, 2022 | 10.023 | 10.023 | 10.023 | 10.023 | -0.01% |
Jun 10, 2022 | 10.023 | 10.023 | 10.023 | 10.023 | -0.08% |
Jun 09, 2022 | 10.031 | 10.031 | 10.031 | 10.031 | 0.00% |
Jun 08, 2022 | 10.031 | 10.031 | 10.031 | 10.031 | 0.00% |
Jun 07, 2022 | 10.031 | 10.031 | 10.031 | 10.031 | 0.00% |
Jun 06, 2022 | 10.032 | 10.032 | 10.032 | 10.032 | -0.10% |
Jun 03, 2022 | 10.042 | 10.042 | 10.042 | 10.042 | 0.00% |
Jun 02, 2022 | 10.042 | 10.042 | 10.042 | 10.042 | 0.00% |
Jun 01, 2022 | 10.042 | 10.042 | 10.042 | 10.042 | 0.00% |
May 31, 2022 | 10.042 | 10.042 | 10.042 | 10.042 | 0.01% |
May 30, 2022 | 10.041 | 10.041 | 10.041 | 10.041 | -0.01% |
May 27, 2022 | 10.042 | 10.042 | 10.042 | 10.042 | 0.00% |
May 26, 2022 | 10.043 | 10.043 | 10.043 | 10.043 | -0.01% |
May 25, 2022 | 10.043 | 10.043 | 10.043 | 10.043 | -0.06% |
May 24, 2022 | 10.049 | 10.049 | 10.049 | 10.049 | 0.01% |
May 23, 2022 | 10.049 | 10.049 | 10.049 | 10.049 | 0.03% |
May 20, 2022 | 10.046 | 10.046 | 10.046 | 10.046 | 0.02% |
May 19, 2022 | 10.043 | 10.043 | 10.043 | 10.043 | -0.04% |
May 18, 2022 | 10.048 | 10.048 | 10.048 | 10.048 | -0.06% |
May 17, 2022 | 10.054 | 10.054 | 10.054 | 10.054 | 0.02% |
May 16, 2022 | 10.052 | 10.052 | 10.052 | 10.052 | -0.01% |
May 13, 2022 | 10.053 | 10.053 | 10.053 | 10.053 | 0.15% |
May 12, 2022 | 10.038 | 10.038 | 10.038 | 10.038 | 0.00% |
May 11, 2022 | 10.037 | 10.037 | 10.037 | 10.037 | 0.07% |
May 10, 2022 | 10.031 | 10.031 | 10.031 | 10.031 | -0.01% |
May 09, 2022 | 10.031 | 10.031 | 10.031 | 10.031 | -0.22% |
May 06, 2022 | 10.054 | 10.054 | 10.054 | 10.054 | 0.23% |
Highest: 10.054 | Lowest: 10.022 | Difference: 0.032 | Average: 10.039 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review