Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 151.210 | 151.210 | 151.210 | 151.210 | -0.09% |
May 10, 2024 | 151.340 | 151.340 | 151.340 | 151.340 | 0.17% |
May 09, 2024 | 151.080 | 151.080 | 151.080 | 151.080 | -0.11% |
May 08, 2024 | 151.250 | 151.250 | 151.250 | 151.250 | -0.04% |
May 07, 2024 | 151.310 | 151.310 | 151.310 | 151.310 | 0.14% |
May 06, 2024 | 151.100 | 151.100 | 151.100 | 151.100 | 0.36% |
May 03, 2024 | 150.560 | 150.560 | 150.560 | 150.560 | 0.23% |
May 02, 2024 | 150.220 | 150.220 | 150.220 | 150.220 | 0.06% |
Apr 30, 2024 | 150.130 | 150.130 | 150.130 | 150.130 | -0.23% |
Apr 29, 2024 | 150.470 | 150.470 | 150.470 | 150.470 | 0.12% |
Apr 26, 2024 | 150.290 | 150.290 | 150.290 | 150.290 | -0.13% |
Apr 25, 2024 | 150.490 | 150.490 | 150.490 | 150.490 | -0.13% |
Apr 24, 2024 | 150.680 | 150.680 | 150.680 | 150.680 | 0.00% |
Apr 23, 2024 | 150.680 | 150.680 | 150.680 | 150.680 | 0.13% |
Apr 22, 2024 | 150.490 | 150.490 | 150.490 | 150.490 | 0.02% |
Apr 19, 2024 | 150.460 | 150.460 | 150.460 | 150.460 | 0.03% |
Apr 18, 2024 | 150.410 | 150.410 | 150.410 | 150.410 | 0.19% |
Apr 17, 2024 | 150.120 | 150.120 | 150.120 | 150.120 | -0.01% |
Apr 16, 2024 | 150.130 | 150.130 | 150.130 | 150.130 | -0.17% |
Apr 15, 2024 | 150.380 | 150.380 | 150.380 | 150.380 | 0.01% |
Highest: 151.340 | Lowest: 150.120 | Difference: 1.220 | Average: 150.640 | Change %: 0.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review