Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2018 | 0.900 | 0.900 | 0.900 | 0.900 | 0.00% |
Jul 30, 2018 | 0.900 | 0.900 | 0.900 | 0.900 | 0.00% |
Jul 27, 2018 | 0.900 | 0.900 | 0.900 | 0.900 | 0.00% |
Jul 26, 2018 | 0.900 | 0.900 | 0.900 | 0.900 | -1.10% |
Jul 25, 2018 | 0.910 | 0.910 | 0.910 | 0.910 | 0.00% |
Jul 24, 2018 | 0.910 | 0.910 | 0.910 | 0.910 | 0.00% |
Jul 23, 2018 | 0.910 | 0.910 | 0.910 | 0.910 | 0.00% |
Jul 20, 2018 | 0.910 | 0.910 | 0.910 | 0.910 | 0.00% |
Jul 19, 2018 | 0.910 | 0.910 | 0.910 | 0.910 | 0.00% |
Jul 18, 2018 | 0.910 | 0.910 | 0.910 | 0.910 | 0.00% |
Jul 17, 2018 | 0.910 | 0.910 | 0.910 | 0.910 | 0.00% |
Jul 16, 2018 | 0.910 | 0.910 | 0.910 | 0.910 | 0.00% |
Jul 13, 2018 | 0.910 | 0.910 | 0.910 | 0.910 | 0.00% |
Jul 12, 2018 | 0.910 | 0.910 | 0.910 | 0.910 | 0.00% |
Jul 11, 2018 | 0.910 | 0.910 | 0.910 | 0.910 | -2.15% |
Jul 10, 2018 | 0.930 | 0.930 | 0.930 | 0.930 | 1.09% |
Jul 09, 2018 | 0.920 | 0.920 | 0.920 | 0.920 | 1.10% |
Jul 06, 2018 | 0.910 | 0.910 | 0.910 | 0.910 | 1.11% |
Jul 05, 2018 | 0.900 | 0.900 | 0.900 | 0.900 | 0.00% |
Jul 04, 2018 | 0.900 | 0.900 | 0.900 | 0.900 | 0.00% |
Jul 03, 2018 | 0.900 | 0.900 | 0.900 | 0.900 | 0.00% |
Jun 29, 2018 | 0.900 | 0.900 | 0.900 | 0.900 | 1.12% |
Jun 28, 2018 | 0.890 | 0.890 | 0.890 | 0.890 | -1.11% |
Jun 27, 2018 | 0.900 | 0.900 | 0.900 | 0.900 | 0.00% |
Jun 26, 2018 | 0.900 | 0.900 | 0.900 | 0.900 | 1.12% |
Jun 25, 2018 | 0.890 | 0.890 | 0.890 | 0.890 | -1.11% |
Jun 22, 2018 | 0.900 | 0.900 | 0.900 | 0.900 | 1.12% |
Jun 21, 2018 | 0.890 | 0.890 | 0.890 | 0.890 | -1.11% |
Jun 20, 2018 | 0.900 | 0.900 | 0.900 | 0.900 | 0.00% |
Jun 19, 2018 | 0.900 | 0.900 | 0.900 | 0.900 | 0.00% |
Highest: 0.930 | Lowest: 0.890 | Difference: 0.040 | Average: 0.905 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review