Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | 0.08% |
May 10, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | 0.61% |
May 09, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | -0.23% |
May 08, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | 0.23% |
May 07, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 0.54% |
May 06, 2024 | 13.030 | 13.030 | 13.030 | 13.030 | 0.23% |
May 03, 2024 | 13.000 | 13.000 | 13.000 | 13.000 | 0.54% |
May 02, 2024 | 12.930 | 12.930 | 12.930 | 12.930 | -0.31% |
Apr 30, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | 0.31% |
Apr 29, 2024 | 12.930 | 12.930 | 12.930 | 12.930 | 0.47% |
Apr 26, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | 0.39% |
Apr 25, 2024 | 12.820 | 12.820 | 12.820 | 12.820 | 0.31% |
Apr 24, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | 0.95% |
Apr 23, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | 0.24% |
Apr 22, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | -1.02% |
Apr 19, 2024 | 12.760 | 12.760 | 12.760 | 12.760 | -0.62% |
Apr 18, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | 0.00% |
Apr 17, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | -0.85% |
Apr 16, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | -1.30% |
Highest: 13.190 | Lowest: 12.630 | Difference: 0.560 | Average: 12.932 | Change %: 0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review