
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2025 | 13.905 | 13.905 | 13.905 | 13.895 | 0.07% |
Sep 16, 2025 | 13.895 | 13.895 | 13.895 | 13.861 | 0.24% |
Sep 15, 2025 | 13.861 | 13.861 | 13.861 | 13.835 | 0.19% |
Sep 12, 2025 | 13.835 | 13.835 | 13.835 | 13.835 | 0.00% |
Sep 11, 2025 | 13.835 | 13.835 | 13.835 | 13.800 | 0.26% |
Sep 10, 2025 | 13.800 | 13.800 | 13.800 | 13.756 | 0.31% |
Sep 09, 2025 | 13.756 | 13.756 | 13.756 | 13.746 | 0.08% |
Sep 08, 2025 | 13.746 | 13.746 | 13.746 | 13.706 | 0.29% |
Sep 05, 2025 | 13.706 | 13.706 | 13.706 | 13.613 | 0.68% |
Sep 04, 2025 | 13.613 | 13.613 | 13.619 | 13.613 | -0.04% |
Sep 03, 2025 | 13.619 | 13.619 | 13.619 | 13.605 | 0.10% |
Sep 02, 2025 | 13.605 | 13.605 | 13.605 | 13.605 | -0.46% |
Sep 01, 2025 | 13.668 | 13.668 | 13.668 | 13.668 | 0.18% |
Aug 29, 2025 | 13.644 | 13.644 | 13.651 | 13.644 | -0.06% |
Aug 28, 2025 | 13.651 | 13.651 | 13.651 | 13.651 | 0.41% |
Aug 27, 2025 | 13.595 | 13.595 | 13.595 | 13.595 | -0.27% |
Aug 26, 2025 | 13.632 | 13.632 | 13.687 | 13.632 | -0.40% |
Aug 25, 2025 | 13.687 | 13.687 | 13.687 | 13.671 | 0.12% |
Aug 22, 2025 | 13.671 | 13.671 | 13.671 | 13.671 | 0.70% |
Aug 21, 2025 | 13.576 | 13.576 | 13.610 | 13.576 | -0.25% |
Aug 20, 2025 | 13.610 | 13.610 | 13.610 | 13.598 | 0.09% |
Aug 19, 2025 | 13.598 | 13.598 | 13.633 | 13.598 | -0.26% |
Highest: 13.905 | Lowest: 13.576 | Difference: 0.329 | Average: 13.705 | Change %: 1.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review