
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 15.506 | 15.506 | 15.506 | 15.424 | 0.54% |
Jul 23, 2025 | 15.424 | 15.424 | 15.424 | 15.172 | 1.66% |
Jul 22, 2025 | 15.172 | 15.172 | 15.172 | 15.092 | 0.53% |
Jul 21, 2025 | 15.092 | 15.092 | 15.092 | 15.092 | 0.55% |
Jul 18, 2025 | 15.010 | 15.010 | 15.010 | 14.821 | 1.28% |
Jul 17, 2025 | 14.821 | 14.821 | 14.821 | 14.821 | 0.08% |
Jul 16, 2025 | 14.809 | 14.809 | 14.868 | 14.809 | -0.40% |
Jul 15, 2025 | 14.868 | 14.868 | 14.868 | 14.655 | 1.46% |
Jul 14, 2025 | 14.655 | 14.655 | 14.655 | 14.611 | 0.30% |
Jul 11, 2025 | 14.611 | 14.611 | 14.611 | 14.555 | 0.38% |
Jul 10, 2025 | 14.555 | 14.555 | 14.555 | 14.555 | 0.54% |
Jul 09, 2025 | 14.477 | 14.477 | 14.624 | 14.477 | -1.00% |
Jul 08, 2025 | 14.624 | 14.624 | 14.624 | 14.467 | 1.09% |
Jul 07, 2025 | 14.467 | 14.467 | 14.491 | 14.467 | -0.17% |
Jul 04, 2025 | 14.491 | 14.491 | 14.573 | 14.491 | -0.57% |
Jul 03, 2025 | 14.573 | 14.573 | 14.632 | 14.573 | -0.40% |
Jul 02, 2025 | 14.632 | 14.632 | 14.632 | 14.632 | 0.49% |
Jun 30, 2025 | 14.562 | 14.562 | 14.562 | 14.562 | -0.73% |
Jun 27, 2025 | 14.668 | 14.668 | 14.703 | 14.668 | -0.24% |
Jun 26, 2025 | 14.703 | 14.703 | 14.786 | 14.703 | -0.56% |
Highest: 15.506 | Lowest: 14.467 | Difference: 1.040 | Average: 14.786 | Change %: 4.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review