Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 311.700 | 311.700 | 311.700 | 311.700 | -0.84% |
May 16, 2024 | 314.330 | 314.330 | 314.330 | 314.330 | 0.78% |
May 15, 2024 | 311.910 | 311.910 | 311.910 | 311.910 | 0.39% |
May 14, 2024 | 310.700 | 310.700 | 310.700 | 310.700 | -0.67% |
May 13, 2024 | 312.810 | 312.810 | 312.810 | 312.810 | 1.32% |
May 08, 2024 | 308.740 | 308.740 | 308.740 | 308.740 | 0.86% |
May 07, 2024 | 306.110 | 306.110 | 306.110 | 306.110 | 0.81% |
May 06, 2024 | 303.640 | 303.640 | 303.640 | 303.640 | 0.92% |
May 03, 2024 | 300.860 | 300.860 | 300.860 | 300.860 | 0.78% |
May 02, 2024 | 298.530 | 298.530 | 298.530 | 298.530 | -1.04% |
Apr 30, 2024 | 301.670 | 301.670 | 301.670 | 301.670 | 0.52% |
Apr 29, 2024 | 300.110 | 300.110 | 300.110 | 300.110 | 1.16% |
Apr 26, 2024 | 296.670 | 296.670 | 296.670 | 296.670 | -0.76% |
Apr 25, 2024 | 298.940 | 298.940 | 298.940 | 298.940 | -0.17% |
Apr 24, 2024 | 299.460 | 299.460 | 299.460 | 299.460 | 0.72% |
Apr 23, 2024 | 297.320 | 297.320 | 297.320 | 297.320 | 0.60% |
Apr 22, 2024 | 295.560 | 295.560 | 295.560 | 295.560 | -0.26% |
Apr 19, 2024 | 296.320 | 296.320 | 296.320 | 296.320 | -0.15% |
Apr 18, 2024 | 296.770 | 296.770 | 296.770 | 296.770 | -0.45% |
Highest: 314.330 | Lowest: 295.560 | Difference: 18.770 | Average: 303.271 | Change %: 4.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review