Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 759.650 | 759.650 | 759.650 | 759.650 | 0.50% |
May 23, 2024 | 755.880 | 755.880 | 755.880 | 755.880 | -0.82% |
May 22, 2024 | 762.160 | 762.160 | 762.160 | 762.160 | 1.03% |
May 21, 2024 | 754.390 | 754.390 | 754.390 | 754.390 | 0.12% |
May 17, 2024 | 753.450 | 753.450 | 753.450 | 753.450 | -0.54% |
May 16, 2024 | 757.530 | 757.530 | 757.530 | 757.530 | 0.08% |
May 15, 2024 | 756.960 | 756.960 | 756.960 | 756.960 | 0.32% |
May 14, 2024 | 754.520 | 754.520 | 754.520 | 754.520 | 0.77% |
May 13, 2024 | 748.740 | 748.740 | 748.740 | 748.740 | 0.86% |
May 08, 2024 | 742.330 | 742.330 | 742.330 | 742.330 | -0.05% |
May 07, 2024 | 742.710 | 742.710 | 742.710 | 742.710 | 0.99% |
May 03, 2024 | 735.430 | 735.430 | 735.430 | 735.430 | 1.35% |
May 02, 2024 | 725.600 | 725.600 | 725.600 | 725.600 | 1.13% |
Apr 30, 2024 | 717.470 | 717.470 | 717.470 | 717.470 | -1.07% |
Apr 29, 2024 | 725.260 | 725.260 | 725.260 | 725.260 | -4.53% |
May 24, 2024 | 759.650 | 759.650 | 759.650 | 759.650 | 0.50% |
May 23, 2024 | 755.880 | 755.880 | 755.880 | 755.880 | -0.82% |
May 22, 2024 | 762.160 | 762.160 | 762.160 | 762.160 | 1.03% |
May 21, 2024 | 754.390 | 754.390 | 754.390 | 754.390 | 0.12% |
May 17, 2024 | 753.450 | 753.450 | 753.450 | 753.450 | -0.54% |
May 16, 2024 | 757.530 | 757.530 | 757.530 | 757.530 | 0.08% |
May 15, 2024 | 756.960 | 756.960 | 756.960 | 756.960 | 0.32% |
May 14, 2024 | 754.520 | 754.520 | 754.520 | 754.520 | 0.77% |
May 13, 2024 | 748.740 | 748.740 | 748.740 | 748.740 | 0.86% |
May 08, 2024 | 742.330 | 742.330 | 742.330 | 742.330 | -0.05% |
May 07, 2024 | 742.710 | 742.710 | 742.710 | 742.710 | 0.99% |
May 03, 2024 | 735.430 | 735.430 | 735.430 | 735.430 | 1.35% |
May 02, 2024 | 725.600 | 725.600 | 725.600 | 725.600 | 1.13% |
Apr 30, 2024 | 717.470 | 717.470 | 717.470 | 717.470 | -1.07% |
Apr 29, 2024 | 725.260 | 725.260 | 725.260 | 725.260 | 1.28% |
Highest: 762.160 | Lowest: 717.470 | Difference: 44.690 | Average: 746.139 | Change %: 6.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review