Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 608.150 | 608.150 | 608.150 | 608.150 | 0.32% |
May 14, 2024 | 606.190 | 606.190 | 606.190 | 606.190 | 0.77% |
May 13, 2024 | 601.550 | 601.550 | 601.550 | 601.550 | 0.86% |
May 08, 2024 | 596.400 | 596.400 | 596.400 | 596.400 | -0.05% |
May 07, 2024 | 596.700 | 596.700 | 596.700 | 596.700 | 0.99% |
May 03, 2024 | 590.860 | 590.860 | 590.860 | 590.860 | 1.36% |
May 02, 2024 | 582.960 | 582.960 | 582.960 | 582.960 | 1.13% |
Apr 30, 2024 | 576.430 | 576.430 | 576.430 | 576.430 | -1.07% |
Apr 29, 2024 | 582.690 | 582.690 | 582.690 | 582.690 | 1.28% |
Apr 26, 2024 | 575.300 | 575.300 | 575.300 | 575.300 | 1.19% |
Apr 25, 2024 | 568.510 | 568.510 | 568.510 | 568.510 | -0.94% |
Apr 24, 2024 | 573.920 | 573.920 | 573.920 | 573.920 | 0.17% |
Apr 23, 2024 | 572.920 | 572.920 | 572.920 | 572.920 | -5.79% |
May 15, 2024 | 608.150 | 608.150 | 608.150 | 608.150 | 0.32% |
May 14, 2024 | 606.190 | 606.190 | 606.190 | 606.190 | 0.77% |
May 13, 2024 | 601.550 | 601.550 | 601.550 | 601.550 | 0.86% |
May 08, 2024 | 596.400 | 596.400 | 596.400 | 596.400 | -0.05% |
May 07, 2024 | 596.700 | 596.700 | 596.700 | 596.700 | 0.99% |
May 03, 2024 | 590.860 | 590.860 | 590.860 | 590.860 | 1.36% |
May 02, 2024 | 582.960 | 582.960 | 582.960 | 582.960 | 1.13% |
Apr 30, 2024 | 576.430 | 576.430 | 576.430 | 576.430 | -1.07% |
Apr 29, 2024 | 582.690 | 582.690 | 582.690 | 582.690 | 1.28% |
Apr 26, 2024 | 575.300 | 575.300 | 575.300 | 575.300 | 1.19% |
Apr 25, 2024 | 568.510 | 568.510 | 568.510 | 568.510 | -0.94% |
Apr 24, 2024 | 573.920 | 573.920 | 573.920 | 573.920 | 0.17% |
Apr 23, 2024 | 572.920 | 572.920 | 572.920 | 572.920 | 0.76% |
Apr 22, 2024 | 568.620 | 568.620 | 568.620 | 568.620 | 0.76% |
Apr 19, 2024 | 564.330 | 564.330 | 564.330 | 564.330 | -0.90% |
Apr 18, 2024 | 569.460 | 569.460 | 569.460 | 569.460 | 0.41% |
Apr 17, 2024 | 567.160 | 567.160 | 567.160 | 567.160 | -0.30% |
Highest: 608.150 | Lowest: 564.330 | Difference: 43.820 | Average: 584.491 | Change %: 6.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review