Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,694.150 | 1,694.150 | 1,694.150 | 1,694.150 | 0.18% |
May 13, 2024 | 1,691.090 | 1,691.090 | 1,691.090 | 1,691.090 | 0.62% |
May 08, 2024 | 1,680.700 | 1,680.700 | 1,680.700 | 1,680.700 | 0.60% |
May 07, 2024 | 1,670.740 | 1,670.740 | 1,670.740 | 1,670.740 | 1.82% |
May 03, 2024 | 1,640.810 | 1,640.810 | 1,640.810 | 1,640.810 | 0.73% |
May 02, 2024 | 1,628.860 | 1,628.860 | 1,628.860 | 1,628.860 | 1.54% |
Apr 30, 2024 | 1,604.200 | 1,604.200 | 1,604.200 | 1,604.200 | -1.31% |
Apr 29, 2024 | 1,625.550 | 1,625.550 | 1,625.550 | 1,625.550 | 0.53% |
Apr 26, 2024 | 1,616.900 | 1,616.900 | 1,616.900 | 1,616.900 | 1.03% |
Apr 25, 2024 | 1,600.400 | 1,600.400 | 1,600.400 | 1,600.400 | -1.09% |
Apr 24, 2024 | 1,617.960 | 1,617.960 | 1,617.960 | 1,617.960 | 0.11% |
Apr 23, 2024 | 1,616.220 | 1,616.220 | 1,616.220 | 1,616.220 | 0.94% |
Apr 22, 2024 | 1,601.160 | 1,601.160 | 1,601.160 | 1,601.160 | 0.47% |
Apr 19, 2024 | 1,593.710 | 1,593.710 | 1,593.710 | 1,593.710 | -5.93% |
May 14, 2024 | 1,694.150 | 1,694.150 | 1,694.150 | 1,694.150 | 0.18% |
May 13, 2024 | 1,691.090 | 1,691.090 | 1,691.090 | 1,691.090 | 0.62% |
May 08, 2024 | 1,680.700 | 1,680.700 | 1,680.700 | 1,680.700 | 0.60% |
May 07, 2024 | 1,670.740 | 1,670.740 | 1,670.740 | 1,670.740 | 1.82% |
May 03, 2024 | 1,640.810 | 1,640.810 | 1,640.810 | 1,640.810 | 0.73% |
May 02, 2024 | 1,628.860 | 1,628.860 | 1,628.860 | 1,628.860 | 1.54% |
Apr 30, 2024 | 1,604.200 | 1,604.200 | 1,604.200 | 1,604.200 | -1.31% |
Apr 29, 2024 | 1,625.550 | 1,625.550 | 1,625.550 | 1,625.550 | 0.53% |
Apr 26, 2024 | 1,616.900 | 1,616.900 | 1,616.900 | 1,616.900 | 1.03% |
Apr 25, 2024 | 1,600.400 | 1,600.400 | 1,600.400 | 1,600.400 | -1.09% |
Apr 24, 2024 | 1,617.960 | 1,617.960 | 1,617.960 | 1,617.960 | 0.11% |
Apr 23, 2024 | 1,616.220 | 1,616.220 | 1,616.220 | 1,616.220 | 0.94% |
Apr 22, 2024 | 1,601.160 | 1,601.160 | 1,601.160 | 1,601.160 | 0.47% |
Apr 19, 2024 | 1,593.710 | 1,593.710 | 1,593.710 | 1,593.710 | -0.33% |
Apr 18, 2024 | 1,599.030 | 1,599.030 | 1,599.030 | 1,599.030 | 1.04% |
Apr 17, 2024 | 1,582.620 | 1,582.620 | 1,582.620 | 1,582.620 | -0.39% |
Highest: 1,694.150 | Lowest: 1,582.620 | Difference: 111.530 | Average: 1,631.552 | Change %: 6.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review