Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 413.100 | 413.100 | 413.100 | 413.100 | -0.07% |
Apr 22, 2024 | 413.390 | 413.390 | 413.390 | 413.390 | 0.38% |
Apr 19, 2024 | 411.840 | 411.840 | 411.840 | 411.840 | 0.38% |
Apr 18, 2024 | 410.290 | 410.290 | 410.290 | 410.290 | -0.42% |
Apr 17, 2024 | 412.020 | 412.020 | 412.020 | 412.020 | -0.10% |
Apr 16, 2024 | 412.420 | 412.420 | 412.420 | 412.420 | -0.18% |
Apr 15, 2024 | 413.160 | 413.160 | 413.160 | 413.160 | -0.63% |
Apr 12, 2024 | 415.800 | 415.800 | 415.800 | 415.800 | -0.55% |
Apr 11, 2024 | 418.120 | 418.120 | 418.120 | 418.120 | 0.11% |
Apr 10, 2024 | 417.660 | 417.660 | 417.660 | 417.660 | 0.14% |
Apr 09, 2024 | 417.070 | 417.070 | 417.070 | 417.070 | -0.13% |
Apr 08, 2024 | 417.610 | 417.610 | 417.610 | 417.610 | 0.14% |
Apr 05, 2024 | 417.040 | 417.040 | 417.040 | 417.040 | 0.95% |
Apr 23, 2024 | 413.100 | 413.100 | 413.100 | 413.100 | -0.07% |
Apr 22, 2024 | 413.390 | 413.390 | 413.390 | 413.390 | 0.38% |
Apr 19, 2024 | 411.840 | 411.840 | 411.840 | 411.840 | 0.38% |
Apr 18, 2024 | 410.290 | 410.290 | 410.290 | 410.290 | -0.42% |
Apr 17, 2024 | 412.020 | 412.020 | 412.020 | 412.020 | -0.10% |
Apr 16, 2024 | 412.420 | 412.420 | 412.420 | 412.420 | -0.18% |
Apr 15, 2024 | 413.160 | 413.160 | 413.160 | 413.160 | -0.63% |
Apr 12, 2024 | 415.800 | 415.800 | 415.800 | 415.800 | -0.55% |
Apr 11, 2024 | 418.120 | 418.120 | 418.120 | 418.120 | 0.11% |
Apr 10, 2024 | 417.660 | 417.660 | 417.660 | 417.660 | 0.14% |
Apr 09, 2024 | 417.070 | 417.070 | 417.070 | 417.070 | -0.13% |
Apr 08, 2024 | 417.610 | 417.610 | 417.610 | 417.610 | 0.14% |
Apr 05, 2024 | 417.040 | 417.040 | 417.040 | 417.040 | -0.08% |
Apr 04, 2024 | 417.390 | 417.390 | 417.390 | 417.390 | 0.13% |
Apr 03, 2024 | 416.860 | 416.860 | 416.860 | 416.860 | -0.25% |
Apr 02, 2024 | 417.910 | 417.910 | 417.910 | 417.910 | -0.19% |
Mar 28, 2024 | 418.690 | 418.690 | 418.690 | 418.690 | -0.41% |
Highest: 418.690 | Lowest: 410.290 | Difference: 8.400 | Average: 414.996 | Change %: -1.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review