Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 754.740 | 754.740 | 754.740 | 754.740 | 0.10% |
Jun 10, 2024 | 753.990 | 753.990 | 753.990 | 753.990 | 0.95% |
Jun 07, 2024 | 746.930 | 746.930 | 746.930 | 746.930 | 0.50% |
Jun 06, 2024 | 743.200 | 743.200 | 743.200 | 743.200 | -0.03% |
Jun 05, 2024 | 743.390 | 743.390 | 743.390 | 743.390 | 1.13% |
Jun 04, 2024 | 735.070 | 735.070 | 735.070 | 735.070 | -0.22% |
Jun 03, 2024 | 736.700 | 736.700 | 736.700 | 736.700 | 0.25% |
May 31, 2024 | 734.840 | 734.840 | 734.840 | 734.840 | 0.65% |
May 30, 2024 | 730.080 | 730.080 | 730.080 | 730.080 | -0.55% |
May 29, 2024 | 734.090 | 734.090 | 734.090 | 734.090 | -0.36% |
May 28, 2024 | 736.720 | 736.720 | 736.720 | 736.720 | -0.22% |
May 24, 2024 | 738.360 | 738.360 | 738.360 | 738.360 | 0.64% |
May 23, 2024 | 733.630 | 733.630 | 733.630 | 733.630 | -0.14% |
May 22, 2024 | 734.670 | 734.670 | 734.670 | 734.670 | 0.09% |
May 21, 2024 | 733.990 | 733.990 | 733.990 | 733.990 | 0.34% |
May 17, 2024 | 731.480 | 731.480 | 731.480 | 731.480 | 0.05% |
May 16, 2024 | 731.140 | 731.140 | 731.140 | 731.140 | -0.30% |
May 15, 2024 | 733.350 | 733.350 | 733.350 | 733.350 | 0.94% |
May 14, 2024 | 726.510 | 726.510 | 726.510 | 726.510 | 0.27% |
May 13, 2024 | 724.530 | 724.530 | 724.530 | 724.530 | 0.18% |
Highest: 754.740 | Lowest: 724.530 | Difference: 30.210 | Average: 736.871 | Change %: 4.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review