Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 8.212 | 8.212 | 8.212 | 8.212 | 0.45% |
May 03, 2024 | 8.175 | 8.175 | 8.175 | 8.175 | 0.33% |
May 02, 2024 | 8.148 | 8.148 | 8.148 | 8.148 | 0.40% |
Apr 30, 2024 | 8.116 | 8.116 | 8.116 | 8.116 | 0.19% |
Apr 29, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | -0.47% |
Apr 26, 2024 | 8.138 | 8.138 | 8.138 | 8.138 | 0.20% |
Apr 25, 2024 | 8.121 | 8.121 | 8.121 | 8.121 | 0.67% |
Apr 24, 2024 | 8.067 | 8.067 | 8.067 | 8.067 | -0.50% |
Apr 23, 2024 | 8.107 | 8.107 | 8.107 | 8.107 | -0.08% |
Apr 22, 2024 | 8.114 | 8.114 | 8.114 | 8.114 | 0.44% |
Apr 19, 2024 | 8.078 | 8.078 | 8.078 | 8.078 | 0.48% |
Apr 18, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | -0.41% |
Apr 17, 2024 | 8.073 | 8.073 | 8.073 | 8.073 | -0.06% |
Apr 16, 2024 | 8.078 | 8.078 | 8.078 | 8.078 | -0.13% |
Apr 15, 2024 | 8.088 | 8.088 | 8.088 | 8.088 | -1.50% |
May 06, 2024 | 8.212 | 8.212 | 8.212 | 8.212 | 0.45% |
May 03, 2024 | 8.175 | 8.175 | 8.175 | 8.175 | 0.33% |
May 02, 2024 | 8.148 | 8.148 | 8.148 | 8.148 | 0.40% |
Apr 30, 2024 | 8.116 | 8.116 | 8.116 | 8.116 | 0.19% |
Apr 29, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | -0.47% |
Apr 26, 2024 | 8.138 | 8.138 | 8.138 | 8.138 | 0.20% |
Apr 25, 2024 | 8.121 | 8.121 | 8.121 | 8.121 | 0.67% |
Apr 24, 2024 | 8.067 | 8.067 | 8.067 | 8.067 | -0.50% |
Apr 23, 2024 | 8.107 | 8.107 | 8.107 | 8.107 | -0.08% |
Apr 22, 2024 | 8.114 | 8.114 | 8.114 | 8.114 | 0.44% |
Apr 19, 2024 | 8.078 | 8.078 | 8.078 | 8.078 | 0.48% |
Apr 18, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | -0.41% |
Apr 17, 2024 | 8.073 | 8.073 | 8.073 | 8.073 | -0.06% |
Apr 16, 2024 | 8.078 | 8.078 | 8.078 | 8.078 | -0.13% |
Apr 15, 2024 | 8.088 | 8.088 | 8.088 | 8.088 | -0.67% |
Highest: 8.212 | Lowest: 8.040 | Difference: 0.172 | Average: 8.110 | Change %: 0.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review