Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,084.140 | 1,084.140 | 1,084.140 | 1,084.140 | 0.08% |
May 22, 2024 | 1,083.320 | 1,083.320 | 1,083.320 | 1,083.320 | -0.33% |
May 21, 2024 | 1,086.920 | 1,086.920 | 1,086.920 | 1,086.920 | -0.17% |
May 17, 2024 | 1,088.790 | 1,088.790 | 1,088.790 | 1,088.790 | 0.25% |
May 16, 2024 | 1,086.060 | 1,086.060 | 1,086.060 | 1,086.060 | -0.07% |
May 15, 2024 | 1,086.810 | 1,086.810 | 1,086.810 | 1,086.810 | -0.07% |
May 14, 2024 | 1,087.570 | 1,087.570 | 1,087.570 | 1,087.570 | 0.82% |
May 13, 2024 | 1,078.710 | 1,078.710 | 1,078.710 | 1,078.710 | 0.13% |
May 08, 2024 | 1,077.260 | 1,077.260 | 1,077.260 | 1,077.260 | 0.35% |
May 07, 2024 | 1,073.510 | 1,073.510 | 1,073.510 | 1,073.510 | 0.06% |
May 06, 2024 | 1,072.870 | 1,072.870 | 1,072.870 | 1,072.870 | 0.47% |
May 03, 2024 | 1,067.900 | 1,067.900 | 1,067.900 | 1,067.900 | 0.58% |
May 02, 2024 | 1,061.760 | 1,061.760 | 1,061.760 | 1,061.760 | 0.48% |
Apr 30, 2024 | 1,056.680 | 1,056.680 | 1,056.680 | 1,056.680 | 0.23% |
Apr 29, 2024 | 1,054.290 | 1,054.290 | 1,054.290 | 1,054.290 | -2.75% |
May 23, 2024 | 1,084.140 | 1,084.140 | 1,084.140 | 1,084.140 | 0.08% |
May 22, 2024 | 1,083.320 | 1,083.320 | 1,083.320 | 1,083.320 | -0.33% |
May 21, 2024 | 1,086.920 | 1,086.920 | 1,086.920 | 1,086.920 | -0.17% |
May 17, 2024 | 1,088.790 | 1,088.790 | 1,088.790 | 1,088.790 | 0.25% |
May 16, 2024 | 1,086.060 | 1,086.060 | 1,086.060 | 1,086.060 | -0.07% |
May 15, 2024 | 1,086.810 | 1,086.810 | 1,086.810 | 1,086.810 | -0.07% |
May 14, 2024 | 1,087.570 | 1,087.570 | 1,087.570 | 1,087.570 | 0.82% |
May 13, 2024 | 1,078.710 | 1,078.710 | 1,078.710 | 1,078.710 | 0.13% |
May 08, 2024 | 1,077.260 | 1,077.260 | 1,077.260 | 1,077.260 | 0.35% |
May 07, 2024 | 1,073.510 | 1,073.510 | 1,073.510 | 1,073.510 | 0.06% |
May 06, 2024 | 1,072.870 | 1,072.870 | 1,072.870 | 1,072.870 | 0.47% |
May 03, 2024 | 1,067.900 | 1,067.900 | 1,067.900 | 1,067.900 | 0.58% |
May 02, 2024 | 1,061.760 | 1,061.760 | 1,061.760 | 1,061.760 | 0.48% |
Apr 30, 2024 | 1,056.680 | 1,056.680 | 1,056.680 | 1,056.680 | 0.23% |
Apr 29, 2024 | 1,054.290 | 1,054.290 | 1,054.290 | 1,054.290 | -0.68% |
Highest: 1,088.790 | Lowest: 1,054.290 | Difference: 34.500 | Average: 1,076.439 | Change %: 2.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review