Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 127.890 | 127.890 | 127.890 | 127.890 | -0.45% |
Jun 07, 2024 | 128.470 | 128.470 | 128.470 | 128.470 | -0.29% |
Jun 06, 2024 | 128.850 | 128.850 | 128.850 | 128.850 | 0.90% |
Jun 05, 2024 | 127.700 | 127.700 | 127.700 | 127.700 | 0.54% |
Jun 04, 2024 | 127.010 | 127.010 | 127.010 | 127.010 | -1.11% |
Jun 03, 2024 | 128.430 | 128.430 | 128.430 | 128.430 | 1.88% |
May 31, 2024 | 126.060 | 126.060 | 126.060 | 126.060 | -0.99% |
May 30, 2024 | 127.320 | 127.320 | 127.320 | 127.320 | -1.16% |
May 29, 2024 | 128.810 | 128.810 | 128.810 | 128.810 | -1.65% |
May 28, 2024 | 130.970 | 130.970 | 130.970 | 130.970 | -0.04% |
May 27, 2024 | 131.020 | 131.020 | 131.020 | 131.020 | 0.77% |
May 24, 2024 | 130.020 | 130.020 | 130.020 | 130.020 | -0.83% |
May 23, 2024 | 131.110 | 131.110 | 131.110 | 131.110 | -0.85% |
May 22, 2024 | 132.230 | 132.230 | 132.230 | 132.230 | -0.01% |
May 21, 2024 | 132.240 | 132.240 | 132.240 | 132.240 | -1.14% |
May 17, 2024 | 133.770 | 133.770 | 133.770 | 133.770 | 0.22% |
May 16, 2024 | 133.470 | 133.470 | 133.470 | 133.470 | 1.40% |
May 15, 2024 | 131.630 | 131.630 | 131.630 | 131.630 | 0.46% |
May 14, 2024 | 131.030 | 131.030 | 131.030 | 131.030 | 0.13% |
May 13, 2024 | 130.860 | 130.860 | 130.860 | 130.860 | 0.90% |
Highest: 133.770 | Lowest: 126.060 | Difference: 7.710 | Average: 129.945 | Change %: -1.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review