Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 123.630 | 123.630 | 123.630 | 123.630 | -1.16% |
May 29, 2024 | 125.080 | 125.080 | 125.080 | 125.080 | -1.64% |
May 28, 2024 | 127.170 | 127.170 | 127.170 | 127.170 | -0.04% |
May 27, 2024 | 127.220 | 127.220 | 127.220 | 127.220 | 0.75% |
May 24, 2024 | 126.270 | 126.270 | 126.270 | 126.270 | -0.83% |
May 23, 2024 | 127.330 | 127.330 | 127.330 | 127.330 | -0.84% |
May 22, 2024 | 128.410 | 128.410 | 128.410 | 128.410 | -0.02% |
May 21, 2024 | 128.430 | 128.430 | 128.430 | 128.430 | -1.15% |
May 17, 2024 | 129.920 | 129.920 | 129.920 | 129.920 | 0.22% |
May 16, 2024 | 129.640 | 129.640 | 129.640 | 129.640 | 1.40% |
May 15, 2024 | 127.850 | 127.850 | 127.850 | 127.850 | 0.46% |
May 14, 2024 | 127.270 | 127.270 | 127.270 | 127.270 | 0.13% |
May 13, 2024 | 127.100 | 127.100 | 127.100 | 127.100 | 0.89% |
May 10, 2024 | 125.980 | 125.980 | 125.980 | 125.980 | 0.99% |
May 08, 2024 | 124.750 | 124.750 | 124.750 | 124.750 | -0.36% |
May 07, 2024 | 125.200 | 125.200 | 125.200 | 125.200 | 0.14% |
May 06, 2024 | 125.020 | 125.020 | 125.020 | 125.020 | 0.47% |
May 03, 2024 | 124.430 | 124.430 | 124.430 | 124.430 | 1.09% |
May 02, 2024 | 123.090 | 123.090 | 123.090 | 123.090 | 1.08% |
Highest: 129.920 | Lowest: 123.090 | Difference: 6.830 | Average: 126.515 | Change %: 1.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review