Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 2.605 | 2.605 | 2.605 | 2.605 | -0.04% |
May 10, 2024 | 2.606 | 2.606 | 2.606 | 2.606 | 0.50% |
May 09, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | 0.41% |
May 08, 2024 | 2.583 | 2.583 | 2.583 | 2.583 | -0.28% |
May 07, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 0.41% |
May 06, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | 0.90% |
May 03, 2024 | 2.557 | 2.557 | 2.557 | 2.557 | 0.96% |
May 02, 2024 | 2.533 | 2.533 | 2.533 | 2.533 | 0.16% |
Apr 30, 2024 | 2.529 | 2.529 | 2.529 | 2.529 | -0.99% |
Apr 29, 2024 | 2.554 | 2.554 | 2.554 | 2.554 | 0.37% |
Apr 26, 2024 | 2.545 | 2.545 | 2.545 | 2.545 | 1.22% |
Apr 25, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | -0.71% |
Apr 24, 2024 | 2.532 | 2.532 | 2.532 | 2.532 | 0.33% |
Apr 23, 2024 | 2.523 | 2.523 | 2.523 | 2.523 | 1.12% |
Apr 22, 2024 | 2.496 | 2.496 | 2.496 | 2.496 | 0.83% |
Apr 19, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | -0.92% |
Apr 18, 2024 | 2.498 | 2.498 | 2.498 | 2.498 | 0.16% |
Apr 17, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | -0.49% |
Apr 16, 2024 | 2.506 | 2.506 | 2.506 | 2.506 | -1.16% |
Apr 15, 2024 | 2.536 | 2.536 | 2.536 | 2.536 | -0.99% |
Highest: 2.606 | Lowest: 2.475 | Difference: 0.132 | Average: 2.542 | Change %: 1.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review