Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | 0.37% |
Jun 05, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 0.55% |
Jun 04, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 0.00% |
Jun 03, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 1.04% |
May 31, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -0.92% |
May 30, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -0.64% |
May 29, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | -1.61% |
May 28, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 0.33% |
May 27, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 0.70% |
May 24, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | -0.40% |
May 23, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | -0.95% |
May 22, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 0.16% |
May 21, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | -1.38% |
May 20, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 0.00% |
May 17, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 1.10% |
May 16, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.84% |
May 14, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.69% |
May 13, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | 0.25% |
May 10, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 1.20% |
May 09, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.76% |
May 08, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | -0.43% |
Highest: 1.549 | Lowest: 1.476 | Difference: 0.073 | Average: 1.510 | Change %: 1.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review