Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 21.631 | 21.631 | 21.631 | 21.631 | 0.07% |
May 29, 2024 | 21.615 | 21.615 | 21.615 | 21.615 | -0.40% |
May 28, 2024 | 21.702 | 21.702 | 21.702 | 21.702 | -0.20% |
May 27, 2024 | 21.745 | 21.745 | 21.745 | 21.745 | 0.19% |
May 24, 2024 | 21.704 | 21.704 | 21.704 | 21.704 | -0.09% |
May 23, 2024 | 21.724 | 21.724 | 21.724 | 21.724 | -0.31% |
May 22, 2024 | 21.792 | 21.792 | 21.792 | 21.792 | -0.06% |
May 21, 2024 | 21.805 | 21.805 | 21.805 | 21.805 | 0.06% |
May 20, 2024 | 21.792 | 21.792 | 21.792 | 21.792 | -0.08% |
May 17, 2024 | 21.809 | 21.809 | 21.809 | 21.809 | -0.40% |
May 16, 2024 | 21.898 | 21.898 | 21.898 | 21.898 | 0.75% |
May 14, 2024 | 21.735 | 21.735 | 21.735 | 21.735 | 0.11% |
May 13, 2024 | 21.712 | 21.712 | 21.712 | 21.712 | -0.06% |
May 10, 2024 | 21.724 | 21.724 | 21.724 | 21.724 | -0.05% |
May 09, 2024 | 21.735 | 21.735 | 21.735 | 21.735 | -0.02% |
May 08, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | -0.30% |
May 07, 2024 | 21.805 | 21.805 | 21.805 | 21.805 | 0.29% |
May 06, 2024 | 21.741 | 21.741 | 21.741 | 21.741 | 0.22% |
May 03, 2024 | 21.694 | 21.694 | 21.694 | 21.694 | 0.50% |
Highest: 21.898 | Lowest: 21.615 | Difference: 0.283 | Average: 21.742 | Change %: 0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review