
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 29.756 | 29.756 | 30.054 | 29.756 | -0.99% |
Aug 27, 2025 | 30.054 | 30.054 | 30.054 | 30.054 | -1.35% |
Aug 26, 2025 | 30.466 | 30.466 | 30.877 | 30.466 | -1.33% |
Aug 25, 2025 | 30.877 | 30.877 | 30.877 | 30.877 | 2.21% |
Aug 22, 2025 | 30.210 | 30.210 | 30.210 | 29.925 | 0.95% |
Aug 21, 2025 | 29.925 | 29.925 | 29.980 | 29.925 | -0.18% |
Aug 20, 2025 | 29.980 | 29.980 | 29.980 | 29.896 | 0.28% |
Aug 19, 2025 | 29.896 | 29.896 | 29.899 | 29.896 | -0.01% |
Aug 18, 2025 | 29.899 | 29.899 | 29.899 | 29.880 | 0.06% |
Aug 15, 2025 | 29.880 | 29.880 | 30.174 | 29.880 | -0.98% |
Aug 14, 2025 | 30.174 | 30.174 | 30.174 | 30.174 | -0.12% |
Aug 13, 2025 | 30.211 | 30.211 | 30.211 | 30.211 | 2.58% |
Aug 12, 2025 | 29.453 | 29.453 | 29.453 | 29.324 | 0.44% |
Aug 11, 2025 | 29.324 | 29.324 | 29.324 | 29.209 | 0.39% |
Aug 08, 2025 | 29.209 | 29.209 | 29.209 | 29.209 | -0.81% |
Aug 07, 2025 | 29.446 | 29.446 | 29.446 | 29.249 | 0.67% |
Aug 06, 2025 | 29.249 | 29.249 | 29.273 | 29.249 | -0.08% |
Aug 05, 2025 | 29.273 | 29.273 | 29.273 | 29.273 | 0.87% |
Aug 04, 2025 | 29.020 | 29.020 | 29.020 | 28.707 | 1.09% |
Aug 01, 2025 | 28.707 | 28.707 | 29.049 | 28.707 | -1.18% |
Jul 31, 2025 | 29.049 | 29.049 | 29.605 | 29.049 | -1.88% |
Jul 30, 2025 | 29.605 | 29.605 | 29.968 | 29.605 | -1.21% |
Highest: 30.877 | Lowest: 28.707 | Difference: 2.170 | Average: 29.712 | Change %: -0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review