Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,933.642 | 2,933.642 | 2,933.642 | 2,933.642 | 0.24% |
May 29, 2024 | 2,926.588 | 2,926.588 | 2,926.588 | 2,926.588 | -0.07% |
May 28, 2024 | 2,928.599 | 2,928.599 | 2,928.599 | 2,928.599 | -0.16% |
May 27, 2024 | 2,933.169 | 2,933.169 | 2,933.169 | 2,933.169 | -0.12% |
May 26, 2024 | 2,936.640 | 2,936.640 | 2,936.640 | 2,936.640 | -0.00% |
May 25, 2024 | 2,936.661 | 2,936.661 | 2,936.661 | 2,936.661 | -0.00% |
May 24, 2024 | 2,936.683 | 2,936.683 | 2,936.683 | 2,936.683 | -0.47% |
May 23, 2024 | 2,950.544 | 2,950.544 | 2,950.544 | 2,950.544 | 0.22% |
May 22, 2024 | 2,944.105 | 2,944.105 | 2,944.105 | 2,944.105 | 1.23% |
May 21, 2024 | 2,908.276 | 2,908.276 | 2,908.276 | 2,908.276 | -0.00% |
May 20, 2024 | 2,908.294 | 2,908.294 | 2,908.294 | 2,908.294 | -0.81% |
May 19, 2024 | 2,932.176 | 2,932.176 | 2,932.176 | 2,932.176 | -0.00% |
May 18, 2024 | 2,932.197 | 2,932.197 | 2,932.197 | 2,932.197 | -0.00% |
May 17, 2024 | 2,932.225 | 2,932.225 | 2,932.225 | 2,932.225 | -0.44% |
May 16, 2024 | 2,945.207 | 2,945.207 | 2,945.207 | 2,945.207 | -0.17% |
May 15, 2024 | 2,950.181 | 2,950.181 | 2,950.181 | 2,950.181 | -0.10% |
May 14, 2024 | 2,953.281 | 2,953.281 | 2,953.281 | 2,953.281 | -0.23% |
May 13, 2024 | 2,960.082 | 2,960.082 | 2,960.082 | 2,960.082 | 0.17% |
May 12, 2024 | 2,955.108 | 2,955.108 | 2,955.108 | 2,955.108 | -0.00% |
May 11, 2024 | 2,955.128 | 2,955.128 | 2,955.128 | 2,955.128 | -0.00% |
May 10, 2024 | 2,955.149 | 2,955.149 | 2,955.149 | 2,955.149 | -0.31% |
May 09, 2024 | 2,964.216 | 2,964.216 | 2,964.216 | 2,964.216 | -0.39% |
May 08, 2024 | 2,975.896 | 2,975.896 | 2,975.896 | 2,975.896 | 0.10% |
May 07, 2024 | 2,973.063 | 2,973.063 | 2,973.063 | 2,973.063 | 0.89% |
May 06, 2024 | 2,946.771 | 2,946.771 | 2,946.771 | 2,946.771 | -0.30% |
May 05, 2024 | 2,955.617 | 2,955.617 | 2,955.617 | 2,955.617 | -0.00% |
May 04, 2024 | 2,955.654 | 2,955.654 | 2,955.654 | 2,955.654 | -0.00% |
May 03, 2024 | 2,955.681 | 2,955.681 | 2,955.681 | 2,955.681 | -0.15% |
May 02, 2024 | 2,960.021 | 2,960.021 | 2,960.021 | 2,960.021 | -0.37% |
May 01, 2024 | 2,971.123 | 2,971.123 | 2,971.123 | 2,971.123 | -0.00% |
Highest: 2,975.896 | Lowest: 2,908.276 | Difference: 67.620 | Average: 2,945.733 | Change %: -1.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review