Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 2,132.933 | 2,132.933 | 2,132.933 | 2,132.933 | 0.46% |
Jun 04, 2024 | 2,123.076 | 2,123.076 | 2,123.076 | 2,123.076 | -0.33% |
Jun 03, 2024 | 2,130.064 | 2,130.064 | 2,130.064 | 2,130.064 | -0.07% |
Jun 02, 2024 | 2,131.610 | 2,131.610 | 2,131.610 | 2,131.610 | 0.00% |
Jun 01, 2024 | 2,131.533 | 2,131.533 | 2,131.533 | 2,131.533 | 0.00% |
May 31, 2024 | 2,131.463 | 2,131.463 | 2,131.463 | 2,131.463 | -0.16% |
May 30, 2024 | 2,134.948 | 2,134.948 | 2,134.948 | 2,134.948 | 0.10% |
May 29, 2024 | 2,132.869 | 2,132.869 | 2,132.869 | 2,132.869 | -0.09% |
May 28, 2024 | 2,134.755 | 2,134.755 | 2,134.755 | 2,134.755 | -0.15% |
May 27, 2024 | 2,137.933 | 2,137.933 | 2,137.933 | 2,137.933 | -0.05% |
May 26, 2024 | 2,139.089 | 2,139.089 | 2,139.089 | 2,139.089 | 0.00% |
May 25, 2024 | 2,139.011 | 2,139.011 | 2,139.011 | 2,139.011 | 0.00% |
May 24, 2024 | 2,138.934 | 2,138.934 | 2,138.934 | 2,138.934 | -0.26% |
May 23, 2024 | 2,144.564 | 2,144.564 | 2,144.564 | 2,144.564 | 0.08% |
May 22, 2024 | 2,142.756 | 2,142.756 | 2,142.756 | 2,142.756 | 0.72% |
May 21, 2024 | 2,127.528 | 2,127.528 | 2,127.528 | 2,127.528 | 0.00% |
May 20, 2024 | 2,127.450 | 2,127.450 | 2,127.450 | 2,127.450 | -0.46% |
May 19, 2024 | 2,137.264 | 2,137.264 | 2,137.264 | 2,137.264 | 0.00% |
May 18, 2024 | 2,137.187 | 2,137.187 | 2,137.187 | 2,137.187 | 0.00% |
May 17, 2024 | 2,137.115 | 2,137.115 | 2,137.115 | 2,137.115 | -0.24% |
May 16, 2024 | 2,142.333 | 2,142.333 | 2,142.333 | 2,142.333 | -0.10% |
May 15, 2024 | 2,144.442 | 2,144.442 | 2,144.442 | 2,144.442 | -0.02% |
May 14, 2024 | 2,144.766 | 2,144.766 | 2,144.766 | 2,144.766 | -0.14% |
May 13, 2024 | 2,147.688 | 2,147.688 | 2,147.688 | 2,147.688 | 0.05% |
May 12, 2024 | 2,146.639 | 2,146.639 | 2,146.639 | 2,146.639 | 0.00% |
May 11, 2024 | 2,146.561 | 2,146.561 | 2,146.561 | 2,146.561 | 0.00% |
May 10, 2024 | 2,146.485 | 2,146.485 | 2,146.485 | 2,146.485 | -0.21% |
May 09, 2024 | 2,150.937 | 2,150.937 | 2,150.937 | 2,150.937 | -0.28% |
May 08, 2024 | 2,156.951 | 2,156.951 | 2,156.951 | 2,156.951 | 0.11% |
Highest: 2,156.951 | Lowest: 2,123.076 | Difference: 33.876 | Average: 2,138.582 | Change %: -1.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review