Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,171.713 | 2,171.713 | 2,171.713 | 2,171.713 | 0.82% |
May 29, 2024 | 2,154.115 | 2,154.115 | 2,154.115 | 2,154.115 | -0.24% |
May 28, 2024 | 2,159.306 | 2,159.306 | 2,159.306 | 2,159.306 | -0.19% |
May 27, 2024 | 2,163.433 | 2,163.433 | 2,163.433 | 2,163.433 | -0.30% |
May 26, 2024 | 2,170.031 | 2,170.031 | 2,170.031 | 2,170.031 | -0.01% |
May 25, 2024 | 2,170.166 | 2,170.166 | 2,170.166 | 2,170.166 | -0.01% |
May 24, 2024 | 2,170.301 | 2,170.301 | 2,170.301 | 2,170.301 | -0.13% |
May 23, 2024 | 2,173.033 | 2,173.033 | 2,173.033 | 2,173.033 | 0.35% |
May 22, 2024 | 2,165.501 | 2,165.501 | 2,165.501 | 2,165.501 | 1.47% |
May 21, 2024 | 2,134.031 | 2,134.031 | 2,134.031 | 2,134.031 | -0.01% |
May 20, 2024 | 2,134.163 | 2,134.163 | 2,134.163 | 2,134.163 | -1.36% |
May 19, 2024 | 2,163.658 | 2,163.658 | 2,163.658 | 2,163.658 | -0.01% |
May 18, 2024 | 2,163.793 | 2,163.793 | 2,163.793 | 2,163.793 | -0.01% |
May 17, 2024 | 2,163.928 | 2,163.928 | 2,163.928 | 2,163.928 | -0.69% |
May 16, 2024 | 2,179.052 | 2,179.052 | 2,179.052 | 2,179.052 | -0.53% |
May 15, 2024 | 2,190.725 | 2,190.725 | 2,190.725 | 2,190.725 | -0.08% |
May 14, 2024 | 2,192.435 | 2,192.435 | 2,192.435 | 2,192.435 | -0.20% |
May 13, 2024 | 2,196.797 | 2,196.797 | 2,196.797 | 2,196.797 | 0.57% |
May 12, 2024 | 2,184.279 | 2,184.279 | 2,184.279 | 2,184.279 | -0.01% |
May 11, 2024 | 2,184.415 | 2,184.415 | 2,184.415 | 2,184.415 | -0.01% |
May 10, 2024 | 2,184.551 | 2,184.551 | 2,184.551 | 2,184.551 | -0.67% |
May 09, 2024 | 2,199.322 | 2,199.322 | 2,199.322 | 2,199.322 | 0.19% |
May 08, 2024 | 2,195.186 | 2,195.186 | 2,195.186 | 2,195.186 | 0.74% |
May 07, 2024 | 2,179.024 | 2,179.024 | 2,179.024 | 2,179.024 | 1.18% |
May 06, 2024 | 2,153.587 | 2,153.587 | 2,153.587 | 2,153.587 | -0.22% |
May 05, 2024 | 2,158.316 | 2,158.316 | 2,158.316 | 2,158.316 | -0.01% |
May 04, 2024 | 2,158.451 | 2,158.451 | 2,158.451 | 2,158.451 | -0.01% |
May 03, 2024 | 2,158.585 | 2,158.585 | 2,158.585 | 2,158.585 | -1.34% |
May 02, 2024 | 2,187.948 | 2,187.948 | 2,187.948 | 2,187.948 | -0.29% |
May 01, 2024 | 2,194.294 | 2,194.294 | 2,194.294 | 2,194.294 | -0.01% |
Highest: 2,199.322 | Lowest: 2,134.031 | Difference: 65.292 | Average: 2,171.805 | Change %: -1.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review