Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1,731.081 | 1,731.081 | 1,731.081 | 1,731.081 | 1.25% |
Jun 05, 2024 | 1,709.767 | 1,709.767 | 1,709.767 | 1,709.767 | 0.68% |
Jun 04, 2024 | 1,698.236 | 1,698.236 | 1,698.236 | 1,698.236 | -1.49% |
Jun 03, 2024 | 1,723.949 | 1,723.949 | 1,723.949 | 1,723.949 | -0.11% |
Jun 02, 2024 | 1,725.780 | 1,725.780 | 1,725.780 | 1,725.780 | -0.00% |
Jun 01, 2024 | 1,725.865 | 1,725.865 | 1,725.865 | 1,725.865 | -0.00% |
May 31, 2024 | 1,725.951 | 1,725.951 | 1,725.951 | 1,725.951 | -0.74% |
May 30, 2024 | 1,738.807 | 1,738.807 | 1,738.807 | 1,738.807 | 0.37% |
May 29, 2024 | 1,732.432 | 1,732.432 | 1,732.432 | 1,732.432 | 0.01% |
May 28, 2024 | 1,732.187 | 1,732.187 | 1,732.187 | 1,732.187 | -0.14% |
May 27, 2024 | 1,734.600 | 1,734.600 | 1,734.600 | 1,734.600 | -0.27% |
May 26, 2024 | 1,739.344 | 1,739.344 | 1,739.344 | 1,739.344 | -0.00% |
May 25, 2024 | 1,739.430 | 1,739.430 | 1,739.430 | 1,739.430 | -0.00% |
May 24, 2024 | 1,739.516 | 1,739.516 | 1,739.516 | 1,739.516 | -1.06% |
May 23, 2024 | 1,758.154 | 1,758.154 | 1,758.154 | 1,758.154 | -0.06% |
May 22, 2024 | 1,759.250 | 1,759.250 | 1,759.250 | 1,759.250 | 1.06% |
May 21, 2024 | 1,740.746 | 1,740.746 | 1,740.746 | 1,740.746 | -0.00% |
May 20, 2024 | 1,740.832 | 1,740.832 | 1,740.832 | 1,740.832 | -1.15% |
May 19, 2024 | 1,761.005 | 1,761.005 | 1,761.005 | 1,761.005 | -0.00% |
May 18, 2024 | 1,761.092 | 1,761.092 | 1,761.092 | 1,761.092 | -0.00% |
May 17, 2024 | 1,761.179 | 1,761.179 | 1,761.179 | 1,761.179 | -0.00% |
May 16, 2024 | 1,761.197 | 1,761.197 | 1,761.197 | 1,761.197 | -0.06% |
May 15, 2024 | 1,762.293 | 1,762.293 | 1,762.293 | 1,762.293 | -0.28% |
May 14, 2024 | 1,767.329 | 1,767.329 | 1,767.329 | 1,767.329 | -0.09% |
May 13, 2024 | 1,768.849 | 1,768.849 | 1,768.849 | 1,768.849 | 0.44% |
May 12, 2024 | 1,761.107 | 1,761.107 | 1,761.107 | 1,761.107 | -0.00% |
May 11, 2024 | 1,761.194 | 1,761.194 | 1,761.194 | 1,761.194 | -0.00% |
May 10, 2024 | 1,761.281 | 1,761.281 | 1,761.281 | 1,761.281 | -0.44% |
May 09, 2024 | 1,769.111 | 1,769.111 | 1,769.111 | 1,769.111 | -0.38% |
Highest: 1,769.111 | Lowest: 1,698.236 | Difference: 70.874 | Average: 1,744.537 | Change %: -2.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review