Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,841.566 | 1,841.566 | 1,841.566 | 1,841.566 | 0.13% |
May 14, 2024 | 1,839.122 | 1,839.122 | 1,839.122 | 1,839.122 | -0.09% |
May 13, 2024 | 1,840.713 | 1,840.713 | 1,840.713 | 1,840.713 | -0.09% |
May 12, 2024 | 1,842.282 | 1,842.282 | 1,842.282 | 1,842.282 | 0.02% |
May 11, 2024 | 1,841.876 | 1,841.876 | 1,841.876 | 1,841.876 | 0.02% |
May 10, 2024 | 1,841.470 | 1,841.470 | 1,841.470 | 1,841.470 | 0.02% |
May 09, 2024 | 1,841.089 | 1,841.089 | 1,841.089 | 1,841.089 | -0.01% |
May 08, 2024 | 1,841.203 | 1,841.203 | 1,841.203 | 1,841.203 | 0.15% |
May 07, 2024 | 1,838.482 | 1,838.482 | 1,838.482 | 1,838.482 | 0.13% |
May 06, 2024 | 1,836.151 | 1,836.151 | 1,836.151 | 1,836.151 | 0.12% |
May 05, 2024 | 1,833.872 | 1,833.872 | 1,833.872 | 1,833.872 | 0.02% |
May 04, 2024 | 1,833.509 | 1,833.509 | 1,833.509 | 1,833.509 | 0.02% |
May 03, 2024 | 1,833.145 | 1,833.145 | 1,833.145 | 1,833.145 | 0.17% |
May 02, 2024 | 1,830.107 | 1,830.107 | 1,830.107 | 1,830.107 | 0.04% |
May 01, 2024 | 1,829.360 | 1,829.360 | 1,829.360 | 1,829.360 | 0.02% |
Apr 30, 2024 | 1,828.997 | 1,828.997 | 1,828.997 | 1,828.997 | 0.10% |
Apr 29, 2024 | 1,827.209 | 1,827.209 | 1,827.209 | 1,827.209 | 0.14% |
Apr 28, 2024 | 1,824.624 | 1,824.624 | 1,824.624 | 1,824.624 | 0.02% |
Apr 27, 2024 | 1,824.257 | 1,824.257 | 1,824.257 | 1,824.257 | 0.02% |
Apr 26, 2024 | 1,823.889 | 1,823.889 | 1,823.889 | 1,823.889 | 0.11% |
Apr 25, 2024 | 1,821.872 | 1,821.872 | 1,821.872 | 1,821.872 | -0.06% |
Apr 24, 2024 | 1,822.987 | 1,822.987 | 1,822.987 | 1,822.987 | 0.06% |
Apr 23, 2024 | 1,821.943 | 1,821.943 | 1,821.943 | 1,821.943 | 0.11% |
Apr 22, 2024 | 1,819.938 | 1,819.938 | 1,819.938 | 1,819.938 | 0.05% |
Apr 21, 2024 | 1,819.090 | 1,819.090 | 1,819.090 | 1,819.090 | 0.02% |
Apr 20, 2024 | 1,818.720 | 1,818.720 | 1,818.720 | 1,818.720 | 0.02% |
Apr 19, 2024 | 1,818.350 | 1,818.350 | 1,818.350 | 1,818.350 | 0.07% |
Apr 18, 2024 | 1,817.067 | 1,817.067 | 1,817.067 | 1,817.067 | -0.19% |
Highest: 1,842.282 | Lowest: 1,817.067 | Difference: 25.215 | Average: 1,830.460 | Change %: 1.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review