Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 6.848 | 6.848 | 6.848 | 6.848 | 0.09% |
May 21, 2024 | 6.842 | 6.842 | 6.842 | 6.842 | -0.12% |
May 20, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | 0.35% |
May 17, 2024 | 6.826 | 6.826 | 6.826 | 6.826 | -0.28% |
May 16, 2024 | 6.845 | 6.845 | 6.845 | 6.845 | 0.23% |
May 15, 2024 | 6.829 | 6.829 | 6.829 | 6.829 | 0.77% |
May 14, 2024 | 6.777 | 6.777 | 6.777 | 6.777 | -0.09% |
May 13, 2024 | 6.783 | 6.783 | 6.783 | 6.783 | -0.21% |
May 10, 2024 | 6.797 | 6.797 | 6.797 | 6.797 | 0.44% |
May 09, 2024 | 6.767 | 6.767 | 6.767 | 6.767 | 0.19% |
May 08, 2024 | 6.754 | 6.754 | 6.754 | 6.754 | 0.00% |
May 07, 2024 | 6.754 | 6.754 | 6.754 | 6.754 | 0.67% |
May 06, 2024 | 6.709 | 6.709 | 6.709 | 6.709 | 0.60% |
May 03, 2024 | 6.669 | 6.669 | 6.669 | 6.669 | 0.82% |
May 02, 2024 | 6.615 | 6.615 | 6.615 | 6.615 | -0.41% |
Apr 30, 2024 | 6.642 | 6.642 | 6.642 | 6.642 | -0.43% |
Apr 29, 2024 | 6.671 | 6.671 | 6.671 | 6.671 | 0.08% |
Apr 26, 2024 | 6.666 | 6.666 | 6.666 | 6.666 | 0.27% |
Apr 24, 2024 | 6.648 | 6.648 | 6.648 | 6.648 | 0.26% |
Apr 23, 2024 | 6.631 | 6.631 | 6.631 | 6.631 | 0.96% |
Highest: 6.850 | Lowest: 6.615 | Difference: 0.235 | Average: 6.746 | Change %: 4.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review