Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | 0.26% |
Jun 03, 2024 | 6.244 | 6.244 | 6.244 | 6.244 | 0.50% |
May 31, 2024 | 6.213 | 6.213 | 6.213 | 6.213 | 0.03% |
May 30, 2024 | 6.211 | 6.211 | 6.211 | 6.211 | 0.27% |
May 29, 2024 | 6.194 | 6.194 | 6.194 | 6.194 | -0.43% |
May 28, 2024 | 6.221 | 6.221 | 6.221 | 6.221 | -0.27% |
May 27, 2024 | 6.238 | 6.238 | 6.238 | 6.238 | 0.16% |
May 24, 2024 | 6.228 | 6.228 | 6.228 | 6.228 | 0.03% |
May 23, 2024 | 6.226 | 6.226 | 6.226 | 6.226 | -0.29% |
May 22, 2024 | 6.244 | 6.244 | 6.244 | 6.244 | -0.14% |
May 21, 2024 | 6.253 | 6.253 | 6.253 | 6.253 | 0.14% |
May 20, 2024 | 6.244 | 6.244 | 6.244 | 6.244 | -0.06% |
May 17, 2024 | 6.248 | 6.248 | 6.248 | 6.248 | -0.27% |
May 16, 2024 | 6.265 | 6.265 | 6.265 | 6.265 | -0.14% |
May 15, 2024 | 6.274 | 6.274 | 6.274 | 6.274 | 0.61% |
May 14, 2024 | 6.236 | 6.236 | 6.236 | 6.236 | -0.05% |
May 13, 2024 | 6.239 | 6.239 | 6.239 | 6.239 | 0.05% |
May 10, 2024 | 6.236 | 6.236 | 6.236 | 6.236 | -0.18% |
May 09, 2024 | 6.247 | 6.247 | 6.247 | 6.247 | -0.03% |
May 08, 2024 | 6.249 | 6.249 | 6.249 | 6.249 | -0.18% |
May 07, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | 0.19% |
May 06, 2024 | 6.248 | 6.248 | 6.248 | 6.248 | 0.10% |
Highest: 6.274 | Lowest: 6.194 | Difference: 0.080 | Average: 6.240 | Change %: 0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review