Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 931.53 | 931.53 | 931.53 | 931.53 | 0.01% |
May 08, 2024 | 931.45 | 931.45 | 931.45 | 931.45 | -0.09% |
May 07, 2024 | 932.30 | 932.30 | 932.30 | 932.30 | 0.24% |
May 06, 2024 | 930.07 | 930.07 | 930.07 | 930.07 | 0.24% |
May 03, 2024 | 927.83 | 927.83 | 927.83 | 927.83 | 0.37% |
May 02, 2024 | 924.44 | 924.44 | 924.44 | 924.44 | 0.07% |
Apr 30, 2024 | 923.77 | 923.77 | 923.77 | 923.77 | -0.32% |
Apr 29, 2024 | 926.76 | 926.76 | 926.76 | 926.76 | 0.17% |
Apr 26, 2024 | 925.17 | 925.17 | 925.17 | 925.17 | 0.45% |
Apr 25, 2024 | 920.98 | 920.98 | 920.98 | 920.98 | -0.34% |
Apr 24, 2024 | 924.12 | 924.12 | 924.12 | 924.12 | -0.22% |
Apr 23, 2024 | 926.19 | 926.19 | 926.19 | 926.19 | -0.57% |
May 09, 2024 | 931.53 | 931.53 | 931.53 | 931.53 | 0.01% |
May 08, 2024 | 931.45 | 931.45 | 931.45 | 931.45 | -0.09% |
May 07, 2024 | 932.30 | 932.30 | 932.30 | 932.30 | 0.24% |
May 06, 2024 | 930.07 | 930.07 | 930.07 | 930.07 | 0.24% |
May 03, 2024 | 927.83 | 927.83 | 927.83 | 927.83 | 0.37% |
May 02, 2024 | 924.44 | 924.44 | 924.44 | 924.44 | 0.07% |
Apr 30, 2024 | 923.77 | 923.77 | 923.77 | 923.77 | -0.32% |
Apr 29, 2024 | 926.76 | 926.76 | 926.76 | 926.76 | 0.17% |
Apr 26, 2024 | 925.17 | 925.17 | 925.17 | 925.17 | 0.45% |
Apr 25, 2024 | 920.98 | 920.98 | 920.98 | 920.98 | -0.34% |
Apr 24, 2024 | 924.12 | 924.12 | 924.12 | 924.12 | -0.22% |
Apr 23, 2024 | 926.19 | 926.19 | 926.19 | 926.19 | 0.22% |
Apr 22, 2024 | 924.15 | 924.15 | 924.15 | 924.15 | 0.23% |
Apr 19, 2024 | 922.02 | 922.02 | 922.02 | 922.02 | -0.08% |
Apr 18, 2024 | 922.78 | 922.78 | 922.78 | 922.78 | 0.00% |
Apr 17, 2024 | 922.79 | 922.79 | 922.79 | 922.79 | -0.03% |
Apr 16, 2024 | 923.10 | 923.10 | 923.10 | 923.10 | -0.40% |
Apr 15, 2024 | 926.79 | 926.79 | 926.79 | 926.79 | -0.31% |
Highest: 932.30 | Lowest: 920.98 | Difference: 11.32 | Average: 926.36 | Change %: 0.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review