Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 17.199 | 17.199 | 17.199 | 17.199 | 0.03% |
May 15, 2024 | 17.194 | 17.194 | 17.194 | 17.194 | 0.57% |
May 14, 2024 | 17.097 | 17.097 | 17.097 | 17.097 | 0.09% |
May 13, 2024 | 17.081 | 17.081 | 17.081 | 17.081 | -0.16% |
May 10, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | 0.60% |
May 09, 2024 | 17.007 | 17.007 | 17.007 | 17.007 | 0.20% |
May 08, 2024 | 16.973 | 16.973 | 16.973 | 16.973 | 0.02% |
May 07, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | 0.71% |
May 06, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | 0.68% |
May 03, 2024 | 16.737 | 16.737 | 16.737 | 16.737 | 0.58% |
May 02, 2024 | 16.639 | 16.639 | 16.639 | 16.639 | -0.69% |
Apr 30, 2024 | 16.755 | 16.755 | 16.755 | 16.755 | -0.50% |
Apr 29, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | 0.07% |
Apr 26, 2024 | 16.828 | 16.828 | 16.828 | 16.828 | 0.69% |
Apr 25, 2024 | 16.713 | 16.713 | 16.713 | 16.713 | -1.02% |
Apr 24, 2024 | 16.885 | 16.885 | 16.885 | 16.885 | -0.04% |
Apr 23, 2024 | 16.893 | 16.893 | 16.893 | 16.893 | 0.66% |
Apr 22, 2024 | 16.782 | 16.782 | 16.782 | 16.782 | 0.77% |
Apr 19, 2024 | 16.653 | 16.653 | 16.653 | 16.653 | -0.16% |
Highest: 17.199 | Lowest: 16.639 | Difference: 0.560 | Average: 16.906 | Change %: 3.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review