Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 11.363 | 11.363 | 11.363 | 11.363 | -0.06% |
May 13, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | 0.03% |
May 10, 2024 | 11.367 | 11.367 | 11.367 | 11.367 | 0.04% |
May 09, 2024 | 11.362 | 11.362 | 11.362 | 11.362 | -0.02% |
May 08, 2024 | 11.364 | 11.364 | 11.364 | 11.364 | -0.07% |
May 07, 2024 | 11.372 | 11.372 | 11.372 | 11.372 | 0.24% |
May 06, 2024 | 11.345 | 11.345 | 11.345 | 11.345 | 0.23% |
May 03, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | 0.38% |
May 02, 2024 | 11.277 | 11.277 | 11.277 | 11.277 | 0.03% |
Apr 30, 2024 | 11.273 | 11.273 | 11.273 | 11.273 | -0.27% |
Apr 29, 2024 | 11.304 | 11.304 | 11.304 | 11.304 | 0.24% |
Apr 26, 2024 | 11.276 | 11.276 | 11.276 | 11.276 | 0.45% |
Apr 25, 2024 | 11.226 | 11.226 | 11.226 | 11.226 | -0.36% |
Apr 24, 2024 | 11.266 | 11.266 | 11.266 | 11.266 | -0.14% |
Apr 23, 2024 | 11.282 | 11.282 | 11.282 | 11.282 | 0.26% |
Apr 22, 2024 | 11.253 | 11.253 | 11.253 | 11.253 | 0.16% |
Apr 19, 2024 | 11.235 | 11.235 | 11.235 | 11.235 | -0.14% |
Apr 18, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | 0.04% |
Apr 17, 2024 | 11.246 | 11.246 | 11.246 | 11.246 | -0.08% |
Apr 16, 2024 | 11.254 | 11.254 | 11.254 | 11.254 | -0.46% |
Highest: 11.372 | Lowest: 11.226 | Difference: 0.147 | Average: 11.300 | Change %: 0.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review