Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 11.323 | 11.323 | 11.323 | 11.323 | 0.00% |
May 20, 2024 | 11.323 | 11.323 | 11.323 | 11.323 | 0.07% |
May 17, 2024 | 11.315 | 11.315 | 11.315 | 11.315 | -0.01% |
May 16, 2024 | 11.316 | 11.316 | 11.316 | 11.316 | 0.00% |
May 15, 2024 | 11.315 | 11.315 | 11.315 | 11.315 | 0.32% |
May 14, 2024 | 11.279 | 11.279 | 11.279 | 11.279 | -0.08% |
May 13, 2024 | 11.288 | 11.288 | 11.288 | 11.288 | 0.01% |
May 10, 2024 | 11.286 | 11.286 | 11.286 | 11.286 | 0.24% |
May 09, 2024 | 11.259 | 11.259 | 11.259 | 11.259 | 0.19% |
May 08, 2024 | 11.237 | 11.237 | 11.237 | 11.237 | 0.04% |
May 07, 2024 | 11.233 | 11.233 | 11.233 | 11.233 | 0.51% |
May 06, 2024 | 11.176 | 11.176 | 11.176 | 11.176 | 0.33% |
May 03, 2024 | 11.139 | 11.139 | 11.139 | 11.139 | 0.19% |
May 02, 2024 | 11.118 | 11.118 | 11.118 | 11.118 | 0.08% |
Apr 30, 2024 | 11.109 | 11.109 | 11.109 | 11.109 | -0.36% |
Apr 29, 2024 | 11.149 | 11.149 | 11.149 | 11.149 | 0.39% |
Apr 26, 2024 | 11.105 | 11.105 | 11.105 | 11.105 | 0.38% |
Apr 25, 2024 | 11.063 | 11.063 | 11.063 | 11.063 | -0.21% |
Apr 24, 2024 | 11.086 | 11.086 | 11.086 | 11.086 | -0.18% |
Apr 23, 2024 | 11.106 | 11.106 | 11.106 | 11.106 | 0.26% |
Highest: 11.323 | Lowest: 11.063 | Difference: 0.261 | Average: 11.211 | Change %: 2.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review