Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 11.689 | 11.689 | 11.689 | 11.689 | -0.96% |
May 28, 2024 | 11.802 | 11.802 | 11.802 | 11.802 | -0.31% |
May 27, 2024 | 11.839 | 11.839 | 11.839 | 11.839 | 0.41% |
May 24, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | -0.16% |
May 23, 2024 | 11.809 | 11.809 | 11.809 | 11.809 | -0.26% |
May 22, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | -0.31% |
May 21, 2024 | 11.877 | 11.877 | 11.877 | 11.877 | -0.16% |
May 20, 2024 | 11.895 | 11.895 | 11.895 | 11.895 | 0.15% |
May 17, 2024 | 11.878 | 11.878 | 11.878 | 11.878 | 0.16% |
May 16, 2024 | 11.859 | 11.859 | 11.859 | 11.859 | 0.10% |
May 15, 2024 | 11.847 | 11.847 | 11.847 | 11.847 | 0.19% |
May 14, 2024 | 11.824 | 11.824 | 11.824 | 11.824 | 0.02% |
May 13, 2024 | 11.822 | 11.822 | 11.822 | 11.822 | 0.04% |
May 10, 2024 | 11.817 | 11.817 | 11.817 | 11.817 | 0.48% |
May 09, 2024 | 11.761 | 11.761 | 11.761 | 11.761 | 0.37% |
May 08, 2024 | 11.718 | 11.718 | 11.718 | 11.718 | 0.21% |
May 07, 2024 | 11.693 | 11.693 | 11.693 | 11.693 | 0.77% |
May 06, 2024 | 11.604 | 11.604 | 11.604 | 11.604 | 0.45% |
May 03, 2024 | 11.553 | 11.553 | 11.553 | 11.553 | 0.09% |
May 02, 2024 | 11.543 | 11.543 | 11.543 | 11.543 | -0.05% |
Highest: 11.895 | Lowest: 11.543 | Difference: 0.353 | Average: 11.773 | Change %: 1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review