Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 25.091 | 25.091 | 25.091 | 25.091 | -0.02% |
May 08, 2024 | 25.097 | 25.097 | 25.097 | 25.097 | -0.10% |
May 07, 2024 | 25.122 | 25.122 | 25.122 | 25.122 | 0.34% |
May 06, 2024 | 25.037 | 25.037 | 25.037 | 25.037 | 0.19% |
May 03, 2024 | 24.988 | 24.988 | 24.988 | 24.988 | 0.34% |
May 02, 2024 | 24.903 | 24.903 | 24.903 | 24.903 | -0.00% |
Apr 30, 2024 | 24.904 | 24.904 | 24.904 | 24.904 | -0.24% |
Apr 29, 2024 | 24.964 | 24.964 | 24.964 | 24.964 | 0.22% |
Apr 26, 2024 | 24.909 | 24.909 | 24.909 | 24.909 | 0.47% |
Apr 25, 2024 | 24.793 | 24.793 | 24.793 | 24.793 | -0.33% |
Apr 24, 2024 | 24.874 | 24.874 | 24.874 | 24.874 | -0.21% |
Apr 23, 2024 | 24.927 | 24.927 | 24.927 | 24.927 | 0.28% |
Apr 22, 2024 | 24.857 | 24.857 | 24.857 | 24.857 | 0.23% |
Apr 19, 2024 | 24.799 | 24.799 | 24.799 | 24.799 | -0.11% |
Apr 18, 2024 | 24.825 | 24.825 | 24.825 | 24.825 | 0.06% |
Apr 17, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | 0.01% |
Apr 16, 2024 | 24.808 | 24.808 | 24.808 | 24.808 | -0.60% |
Apr 15, 2024 | 24.958 | 24.958 | 24.958 | 24.958 | -0.18% |
Apr 12, 2024 | 25.003 | 25.003 | 25.003 | 25.003 | 0.25% |
Apr 11, 2024 | 24.941 | 24.941 | 24.941 | 24.941 | -0.18% |
Highest: 25.122 | Lowest: 24.793 | Difference: 0.329 | Average: 24.931 | Change %: 0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review