Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 10.758 | 10.758 | 10.758 | 10.758 | -0.16% |
May 22, 2024 | 10.775 | 10.775 | 10.775 | 10.775 | -0.13% |
May 21, 2024 | 10.789 | 10.789 | 10.789 | 10.789 | 0.01% |
May 20, 2024 | 10.788 | 10.788 | 10.788 | 10.788 | 0.07% |
May 17, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | -0.06% |
May 16, 2024 | 10.787 | 10.787 | 10.787 | 10.787 | -0.12% |
May 15, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 0.39% |
May 14, 2024 | 10.758 | 10.758 | 10.758 | 10.758 | 0.08% |
May 13, 2024 | 10.749 | 10.749 | 10.749 | 10.749 | 0.03% |
May 10, 2024 | 10.746 | 10.746 | 10.746 | 10.746 | 0.08% |
May 09, 2024 | 10.738 | 10.738 | 10.738 | 10.738 | 0.18% |
May 08, 2024 | 10.719 | 10.719 | 10.719 | 10.719 | -0.37% |
May 23, 2024 | 10.758 | 10.758 | 10.758 | 10.758 | -0.16% |
May 22, 2024 | 10.775 | 10.775 | 10.775 | 10.775 | -0.13% |
May 21, 2024 | 10.789 | 10.789 | 10.789 | 10.789 | 0.01% |
May 20, 2024 | 10.788 | 10.788 | 10.788 | 10.788 | 0.07% |
May 17, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | -0.06% |
May 16, 2024 | 10.787 | 10.787 | 10.787 | 10.787 | -0.12% |
May 15, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 0.39% |
May 14, 2024 | 10.758 | 10.758 | 10.758 | 10.758 | 0.08% |
May 13, 2024 | 10.749 | 10.749 | 10.749 | 10.749 | 0.03% |
May 10, 2024 | 10.746 | 10.746 | 10.746 | 10.746 | 0.08% |
May 09, 2024 | 10.738 | 10.738 | 10.738 | 10.738 | 0.18% |
May 08, 2024 | 10.719 | 10.719 | 10.719 | 10.719 | 0.01% |
May 07, 2024 | 10.717 | 10.717 | 10.717 | 10.717 | 0.34% |
May 06, 2024 | 10.681 | 10.681 | 10.681 | 10.681 | 0.37% |
May 03, 2024 | 10.642 | 10.642 | 10.642 | 10.642 | 0.40% |
May 02, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | 0.09% |
Apr 30, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | -0.57% |
Apr 29, 2024 | 10.652 | 10.652 | 10.652 | 10.652 | 0.04% |
Highest: 10.800 | Lowest: 10.590 | Difference: 0.210 | Average: 10.742 | Change %: 1.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review