Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 0.08% |
May 06, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 0.08% |
May 03, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 0.59% |
May 02, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 0.91% |
Apr 30, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | -0.62% |
Apr 29, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 0.40% |
Apr 26, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 0.11% |
Apr 25, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | -0.40% |
Apr 24, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | -0.25% |
Apr 23, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 0.09% |
Apr 22, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 0.12% |
Apr 19, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 0.00% |
Apr 18, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | -1.08% |
May 07, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 0.08% |
May 06, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 0.08% |
May 03, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 0.59% |
May 02, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 0.91% |
Apr 30, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | -0.62% |
Apr 29, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 0.40% |
Apr 26, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 0.11% |
Apr 25, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | -0.40% |
Apr 24, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | -0.25% |
Apr 23, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 0.09% |
Apr 22, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 0.12% |
Apr 19, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 0.00% |
Apr 18, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | -0.27% |
Apr 17, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 0.20% |
Apr 16, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | -0.32% |
Apr 15, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | -0.55% |
Apr 13, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 0.00% |
Highest: 14.60 | Lowest: 14.36 | Difference: 0.24 | Average: 14.47 | Change %: 0.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review