Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 0.27% |
May 09, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | -0.14% |
May 08, 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 0.00% |
May 07, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 0.37% |
May 06, 2024 | 41.02 | 41.02 | 41.02 | 41.02 | 1.00% |
May 03, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 1.66% |
May 02, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 0.11% |
Apr 30, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | -1.31% |
Apr 29, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | -0.38% |
Apr 26, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 2.48% |
Apr 25, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | -1.06% |
Apr 24, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | -2.89% |
May 10, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 0.27% |
May 09, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | -0.14% |
May 08, 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 0.00% |
May 07, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 0.37% |
May 06, 2024 | 41.02 | 41.02 | 41.02 | 41.02 | 1.00% |
May 03, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 1.66% |
May 02, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 0.11% |
Apr 30, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | -1.31% |
Apr 29, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | -0.38% |
Apr 26, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 2.48% |
Apr 25, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | -1.06% |
Apr 24, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 0.26% |
Apr 23, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 1.16% |
Apr 22, 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 0.92% |
Apr 19, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | -2.01% |
Apr 18, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | -0.36% |
Apr 17, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | -1.54% |
Apr 16, 2024 | 40.69 | 40.69 | 40.69 | 40.69 | -1.38% |
Highest: 41.23 | Lowest: 39.12 | Difference: 2.11 | Average: 40.43 | Change %: -0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review