Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 3.392 | 3.392 | 3.392 | 3.392 | 0.04% |
May 09, 2024 | 3.391 | 3.391 | 3.391 | 3.391 | 0.37% |
May 08, 2024 | 3.379 | 3.379 | 3.379 | 3.379 | 0.00% |
May 07, 2024 | 3.379 | 3.379 | 3.379 | 3.379 | 0.07% |
May 06, 2024 | 3.377 | 3.377 | 3.377 | 3.377 | 0.15% |
May 03, 2024 | 3.372 | 3.372 | 3.372 | 3.372 | 0.18% |
May 02, 2024 | 3.366 | 3.366 | 3.366 | 3.366 | 0.08% |
Apr 30, 2024 | 3.363 | 3.363 | 3.363 | 3.363 | -0.02% |
Apr 29, 2024 | 3.364 | 3.364 | 3.364 | 3.364 | 0.06% |
Apr 26, 2024 | 3.362 | 3.362 | 3.362 | 3.362 | 0.13% |
Apr 25, 2024 | 3.357 | 3.357 | 3.357 | 3.357 | -0.16% |
Apr 24, 2024 | 3.363 | 3.363 | 3.363 | 3.363 | -0.07% |
Apr 23, 2024 | 3.365 | 3.365 | 3.365 | 3.365 | 0.10% |
Apr 22, 2024 | 3.361 | 3.361 | 3.361 | 3.361 | 0.10% |
Apr 19, 2024 | 3.358 | 3.358 | 3.358 | 3.358 | 0.24% |
Apr 18, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | -0.04% |
Apr 17, 2024 | 3.351 | 3.351 | 3.351 | 3.351 | 0.05% |
Apr 16, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | -0.35% |
Apr 15, 2024 | 3.361 | 3.361 | 3.361 | 3.361 | -0.11% |
Highest: 3.392 | Lowest: 3.350 | Difference: 0.043 | Average: 3.366 | Change %: 0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review