Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | -0.49% |
May 23, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | -0.82% |
May 22, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | -1.51% |
May 21, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | -0.30% |
May 20, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | -0.51% |
May 17, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | -0.04% |
May 16, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | 0.34% |
May 15, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | -0.18% |
May 14, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | 0.09% |
May 13, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | 0.23% |
May 10, 2024 | 2.014 | 2.014 | 2.014 | 2.014 | -0.29% |
May 09, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | -1.17% |
May 08, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | 0.49% |
May 07, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | 0.23% |
May 06, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | -0.18% |
May 03, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | 1.11% |
May 02, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | 0.97% |
Apr 30, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | -1.49% |
Apr 29, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | 0.46% |
Highest: 2.044 | Lowest: 1.951 | Difference: 0.093 | Average: 2.011 | Change %: -3.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review