Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 13.288 | 13.288 | 13.288 | 13.288 | -0.48% |
May 23, 2024 | 13.352 | 13.352 | 13.352 | 13.352 | -0.64% |
May 22, 2024 | 13.438 | 13.438 | 13.438 | 13.438 | -2.34% |
May 21, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | -0.16% |
May 20, 2024 | 13.781 | 13.781 | 13.781 | 13.781 | 0.27% |
May 17, 2024 | 13.745 | 13.745 | 13.745 | 13.745 | -0.18% |
May 16, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | 0.16% |
May 15, 2024 | 13.747 | 13.747 | 13.747 | 13.747 | 1.22% |
May 14, 2024 | 13.581 | 13.581 | 13.581 | 13.581 | -0.08% |
May 13, 2024 | 13.592 | 13.592 | 13.592 | 13.592 | -0.31% |
May 10, 2024 | 13.635 | 13.635 | 13.635 | 13.635 | -1.80% |
May 09, 2024 | 13.884 | 13.884 | 13.884 | 13.884 | -1.81% |
May 08, 2024 | 14.141 | 14.141 | 14.141 | 14.141 | 0.40% |
May 07, 2024 | 14.085 | 14.085 | 14.085 | 14.085 | 0.02% |
May 06, 2024 | 14.082 | 14.082 | 14.082 | 14.082 | -1.23% |
May 03, 2024 | 14.257 | 14.257 | 14.257 | 14.257 | 2.76% |
May 02, 2024 | 13.874 | 13.874 | 13.874 | 13.874 | 2.17% |
Apr 30, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | -2.56% |
Apr 29, 2024 | 13.937 | 13.937 | 13.937 | 13.937 | 0.60% |
Highest: 14.257 | Lowest: 13.288 | Difference: 0.970 | Average: 13.765 | Change %: -4.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review