Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 3.053 | 3.053 | 3.053 | 3.053 | 0.29% |
May 06, 2024 | 3.044 | 3.044 | 3.044 | 3.044 | -0.31% |
May 03, 2024 | 3.053 | 3.053 | 3.053 | 3.053 | 0.35% |
May 02, 2024 | 3.043 | 3.043 | 3.043 | 3.043 | 0.38% |
Apr 30, 2024 | 3.031 | 3.031 | 3.031 | 3.031 | -0.78% |
Apr 29, 2024 | 3.055 | 3.055 | 3.055 | 3.055 | 0.07% |
Apr 26, 2024 | 3.053 | 3.053 | 3.053 | 3.053 | 0.20% |
Apr 25, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | -0.07% |
Apr 24, 2024 | 3.049 | 3.049 | 3.049 | 3.049 | -0.21% |
Apr 23, 2024 | 3.055 | 3.055 | 3.055 | 3.055 | -0.11% |
Apr 22, 2024 | 3.058 | 3.058 | 3.058 | 3.058 | 0.04% |
Apr 19, 2024 | 3.057 | 3.057 | 3.057 | 3.057 | 0.15% |
Apr 18, 2024 | 3.053 | 3.053 | 3.053 | 3.053 | 0.26% |
Apr 17, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | -0.04% |
Apr 16, 2024 | 3.046 | 3.046 | 3.046 | 3.046 | -0.67% |
Apr 15, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | -0.30% |
Apr 12, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | 0.09% |
Apr 11, 2024 | 3.073 | 3.073 | 3.073 | 3.073 | -0.04% |
Apr 10, 2024 | 3.074 | 3.074 | 3.074 | 3.074 | -0.57% |
Apr 09, 2024 | 3.091 | 3.091 | 3.091 | 3.091 | 0.16% |
Highest: 3.091 | Lowest: 3.031 | Difference: 0.060 | Average: 3.056 | Change %: -1.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review