Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | 0.04% |
May 27, 2024 | 12.765 | 12.765 | 12.765 | 12.765 | 0.04% |
May 24, 2024 | 12.759 | 12.759 | 12.759 | 12.759 | 0.04% |
May 23, 2024 | 12.754 | 12.754 | 12.754 | 12.754 | 0.05% |
May 22, 2024 | 12.748 | 12.748 | 12.748 | 12.748 | 0.04% |
May 21, 2024 | 12.743 | 12.743 | 12.743 | 12.743 | 0.04% |
May 20, 2024 | 12.738 | 12.738 | 12.738 | 12.738 | 0.04% |
May 17, 2024 | 12.733 | 12.733 | 12.733 | 12.733 | 0.04% |
May 16, 2024 | 12.728 | 12.728 | 12.728 | 12.728 | 0.04% |
May 15, 2024 | 12.722 | 12.722 | 12.722 | 12.722 | 0.04% |
May 14, 2024 | 12.717 | 12.717 | 12.717 | 12.717 | 0.04% |
May 13, 2024 | 12.712 | 12.712 | 12.712 | 12.712 | 0.04% |
May 10, 2024 | 12.707 | 12.707 | 12.707 | 12.707 | 0.03% |
May 09, 2024 | 12.704 | 12.704 | 12.704 | 12.704 | 0.02% |
May 08, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | 0.03% |
May 07, 2024 | 12.696 | 12.696 | 12.696 | 12.696 | 0.04% |
May 06, 2024 | 12.691 | 12.691 | 12.691 | 12.691 | 0.05% |
May 03, 2024 | 12.685 | 12.685 | 12.685 | 12.685 | 0.04% |
May 02, 2024 | 12.680 | 12.680 | 12.680 | 12.680 | 0.05% |
Highest: 12.770 | Lowest: 12.680 | Difference: 0.090 | Average: 12.724 | Change %: 0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review