Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 28.264 | 28.264 | 28.264 | 28.264 | 0.03% |
May 29, 2024 | 28.255 | 28.255 | 28.255 | 28.255 | 0.03% |
May 28, 2024 | 28.246 | 28.246 | 28.246 | 28.246 | 0.03% |
May 27, 2024 | 28.237 | 28.237 | 28.237 | 28.237 | 0.03% |
May 24, 2024 | 28.227 | 28.227 | 28.227 | 28.227 | 0.03% |
May 23, 2024 | 28.218 | 28.218 | 28.218 | 28.218 | 0.03% |
May 22, 2024 | 28.210 | 28.210 | 28.210 | 28.210 | 0.03% |
May 21, 2024 | 28.201 | 28.201 | 28.201 | 28.201 | 0.03% |
May 20, 2024 | 28.192 | 28.192 | 28.192 | 28.192 | 0.03% |
May 17, 2024 | 28.183 | 28.183 | 28.183 | 28.183 | 0.03% |
May 16, 2024 | 28.173 | 28.173 | 28.173 | 28.173 | 0.03% |
May 15, 2024 | 28.164 | 28.164 | 28.164 | 28.164 | 0.03% |
May 14, 2024 | 28.155 | 28.155 | 28.155 | 28.155 | 0.03% |
May 13, 2024 | 28.146 | 28.146 | 28.146 | 28.146 | 0.03% |
May 10, 2024 | 28.137 | 28.137 | 28.137 | 28.137 | 0.03% |
May 09, 2024 | 28.128 | 28.128 | 28.128 | 28.128 | 0.03% |
May 08, 2024 | 28.119 | 28.119 | 28.119 | 28.119 | 0.03% |
May 07, 2024 | 28.109 | 28.109 | 28.109 | 28.109 | 0.03% |
May 06, 2024 | 28.100 | 28.100 | 28.100 | 28.100 | 0.03% |
Highest: 28.264 | Lowest: 28.100 | Difference: 0.164 | Average: 28.182 | Change %: 0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review